2023,12,16,00,1021.59,13.54,17.63,0.0,0.33,0.57,139.05,18.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,01,1021.59,13.32,17.59,0.0,0.55,1.2,55.75,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,02,1021.46,13.2,19.33,0.0,1.02,1.33,77.03,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,03,1021.81,12.19,23.21,0.0,0.92,1.92,80.51,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,04,1022.19,12.45,22.77,0.0,1.19,1.65,82.23,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,05,1022.23,11.8,23.34,0.0,1.24,1.53,57.94,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,06,1022.07,12.4,21.61,0.0,1.34,2.3,66.97,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,07,1021.76,12.5,20.87,0.0,1.9,2.5,67.46,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,08,1021.4,12.73,20.16,0.0,1.77,2.59,66.22,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,09,1021.27,12.64,18.78,0.0,1.79,2.42,64.9,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,10,1021.38,12.51,17.45,0.0,1.49,2.25,65.98,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,11,1021.18,13.12,16.03,0.0,2.02,2.5,69.05,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,12,1020.98,13.34,15.59,0.0,1.94,2.56,72.54,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,13,1021.09,13.2,15.91,0.0,1.9,3.21,79.47,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,14,1021.61,12.12,16.51,0.0,1.05,2.22,99.92,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,15,1021.89,13.29,14.01,0.0,1.69,2.11,71.79,50.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,16,1022.35,13.84,14.37,0.0,1.64,2.2,80.51,209.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,17,1022.78,14.71,15.0,0.0,1.66,2.24,71.3,347.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,18,1022.72,16.87,16.72,0.0,0.46,1.05,106.06,453.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,19,1021.97,18.62,17.32,0.0,0.42,0.92,235.18,507.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,20,1021.42,18.59,15.8,0.0,0.52,0.85,235.61,505.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,21,1021.08,18.38,19.31,0.0,0.58,0.83,241.0,443.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,22,1020.94,18.12,21.36,0.0,0.49,0.9,239.63,332.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,16,23,1021.42,16.14,23.01,0.0,0.51,0.86,247.48,181.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99