2023,11,19,00,1016.86,6.85,96.72,0.7,0.37,1.05,181.55,6.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,01,1016.73,6.94,97.13,0.6,0.31,1.62,197.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,02,1016.76,6.97,97.53,3.8000000000000003,0.38,1.05,223.13,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,03,1017.14,7.12,98.37,3.7,0.84,1.74,242.66,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,04,1017.88,7.26,98.77,4.5,0.89,1.7,241.2,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,05,1018.72,7.21,99.02,0.7,0.9,1.59,255.28,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,06,1019.24,6.73,99.17,0.7,1.4,2.32,256.26,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,07,1019.4,6.2,99.3,3.300000000000001,1.19,2.24,243.18,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,08,1020.04,5.16,99.37,0.30000000000000004,1.7,2.51,304.21,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,09,1020.7,4.15,99.22,0.1,0.61,1.52,269.63,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,10,1020.92,3.63,99.19,0.0,0.29,0.86,144.6,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,11,1020.99,3.16,98.56,0.0,0.68,1.43,106.99,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,12,1021.14,2.62,98.71,0.0,0.28,1.06,111.05,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,13,1021.64,2.58,95.04,0.0,0.63,1.23,85.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,14,1021.99,2.44,81.83,0.0,0.38,1.14,132.69,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,15,1022.54,3.62,75.77,0.0,0.29,0.7,159.34,119.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,16,1023.04,3.93,84.91,0.0,0.18,0.45,191.36,276.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,17,1023.35,5.53,83.16,0.0,0.24,0.6,181.02,418.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,18,1023.7,5.84,70.31,0.0,0.23,0.66,283.31,519.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,19,1023.28,7.92,74.44,0.0,0.4,0.77,235.46,567.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,20,1022.66,8.4,78.42,0.0,0.5,0.87,243.64,553.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,21,1022.24,8.72,79.73,0.0,0.5,0.87,263.42,484.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,22,1022.02,9.1,77.87,0.0,0.42,0.87,252.53,358.45,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,11,19,23,1021.87,7.98,79.44,0.0,0.37,0.85,279.26,204.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99