2023,01,14,00,1017.11,4.39,88.85,0.1,2.13,3.51,145.34,1.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,01,1017.22,4.67,92.18,0.0,1.06,1.88,162.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,02,1017.24,4.98,91.41,0.0,1.39,2.57,154.76,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,03,1017.17,4.99,90.15,0.1,1.07,2.35,146.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,04,1017.35,4.58,94.34,1.8000000000000003,0.36,1.38,158.24,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,05,1017.09,4.63,93.51,0.30000000000000004,1.65,2.89,167.04,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,06,1016.7,5.03,87.97,0.0,1.68,3.14,139.14,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,07,1016.71,4.22,94.63,3.2000000000000006,0.48,1.03,202.7,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,08,1016.18,2.88,98.59,5.6000000000000005,0.72,1.41,211.88,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,09,1015.13,3.43,97.41,1.0,0.88,2.7,136.28,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,10,1014.33,4.35,92.57,0.0,1.3,2.15,145.27,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,11,1013.1,4.54,91.31,0.1,1.37,2.87,165.54,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,12,1011.95,4.31,91.33,1.0999999999999999,1.24,2.34,145.03,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,13,1011.41,3.79,97.05,1.4,0.46,1.22,187.59,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,14,1010.93,3.74,98.79,2.3000000000000007,0.28,1.05,199.89,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,15,1010.21,3.6,97.92,2.2000000000000006,0.82,3.05,172.66,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,16,1009.78,3.05,95.51,4.100000000000001,0.8,1.94,155.67,0.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,17,1009.59,2.56,96.62,3.5000000000000018,0.64,1.59,186.67,5.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,18,1009.09,1.92,96.02,4.400000000000001,1.01,2.56,167.6,8.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,19,1007.95,2.09,96.94,2.800000000000001,1.16,2.62,164.53,6.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,20,1006.67,3.35,97.61,0.9999999999999999,0.8,1.58,189.89,23.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,21,1005.62,3.81,99.01,2.1000000000000005,1.1,2.55,200.55,25.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,22,1005.54,3.87,99.91,0.9,1.8,2.79,208.24,27.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,01,14,23,1005.71,3.83,100.0,0.0,1.3,1.88,206.3,26.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99