2022,12,31,00,1015.66,8.07,100.0,6.4,1.15,1.66,210.83,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,01,1015.4,8.05,100.0,4.999999999999999,1.34,1.89,206.03,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,02,1015.05,7.88,100.0,5.199999999999999,1.2,1.8,202.09,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,03,1015.21,7.83,100.0,7.8,1.25,1.78,205.75,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,04,1015.18,7.87,100.0,6.500000000000001,0.99,1.5,210.43,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,05,1015.05,7.99,100.0,4.8999999999999995,1.28,1.79,206.79,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,06,1014.64,8.02,100.0,2.3000000000000007,1.36,2.67,199.29,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,07,1014.54,8.0,100.0,0.5,1.33,1.87,202.01,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,08,1014.31,8.1,100.0,1.3,1.66,2.26,198.58,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,09,1014.17,8.09,100.0,0.9999999999999999,1.83,2.48,202.03,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,10,1013.66,8.0,100.0,2.900000000000001,1.3,1.63,202.06,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,11,1012.72,7.81,100.0,3.500000000000001,1.42,1.81,211.94,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,12,1011.64,7.59,100.0,3.0000000000000013,1.09,1.58,201.58,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,13,1010.43,7.57,100.0,0.7,0.86,1.67,205.56,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,14,1009.93,7.41,100.0,1.7000000000000004,1.31,2.34,207.46,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,15,1010.41,7.17,100.0,4.6000000000000005,1.29,2.55,212.37,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,16,1010.7,7.13,100.0,5.499999999999997,1.41,2.39,208.05,1.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,17,1010.37,7.16,100.0,2.000000000000001,0.83,1.46,217.79,10.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,18,1009.69,7.22,100.0,1.0999999999999999,0.64,1.56,240.9,21.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,19,1008.86,7.18,100.0,3.8000000000000016,1.12,2.15,208.77,14.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,20,1008.51,6.5,100.0,4.7,1.96,3.23,210.4,13.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,21,1007.58,6.18,100.0,6.300000000000002,0.76,1.9,208.88,10.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,22,1006.8,5.91,100.0,6.900000000000002,0.81,1.56,202.73,3.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,12,31,23,1005.7,6.04,100.0,3.3000000000000016,0.62,1.4,196.27,1.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99