2022,09,30,00,1019.15,25.35,31.39,0.0,0.4,1.07,245.53,239.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,01,1018.98,22.07,38.04,0.0,0.45,0.84,251.76,59.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,02,1018.92,19.3,45.24,0.0,0.37,0.64,204.82,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,03,1018.76,18.85,46.65,0.0,0.58,1.27,128.63,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,04,1018.63,19.15,45.19,0.0,0.49,1.13,69.17,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,05,1018.57,19.44,43.56,0.0,0.42,1.05,147.66,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,06,1018.58,19.1,43.71,0.0,0.18,0.64,56.74,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,07,1018.27,19.65,42.15,0.0,1.09,1.43,83.34,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,08,1018.05,19.62,42.33,0.0,1.2,1.45,81.34,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,09,1018.08,19.31,42.35,0.0,1.64,1.9,71.46,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,10,1017.7,19.16,40.89,0.0,1.76,1.95,76.95,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,11,1017.46,19.16,38.75,0.0,1.67,2.04,78.77,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,12,1017.35,18.78,37.72,0.0,1.34,1.76,75.44,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,13,1017.35,17.99,38.27,0.0,0.53,1.57,81.98,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,14,1017.57,17.59,38.74,0.0,0.4,0.94,63.9,38.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,15,1017.6,19.19,34.87,0.0,0.62,1.13,80.84,201.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,16,1017.67,20.83,35.07,0.0,0.22,0.76,187.91,465.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,17,1017.67,21.23,34.48,0.0,0.35,0.59,293.76,643.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,18,1017.36,23.18,34.18,0.0,0.45,0.94,275.57,772.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,19,1016.88,25.69,29.43,0.0,0.49,1.09,254.03,837.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,20,1016.28,27.3,25.15,0.0,0.53,1.05,235.16,829.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,21,1015.69,27.91,25.88,0.0,0.58,0.96,224.45,748.68,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,22,1015.28,27.81,29.77,0.0,0.5,0.96,229.17,606.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2022,09,30,23,1014.93,26.5,31.64,0.0,0.48,0.82,235.77,425.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99