2024,02,05,00,999.96,0.8,98.41,1.5000000000000002,0.36,1.11,209.7,24.5,4.181,4.527,5.391,6.224,7.124,-20.125,0.283,-99.99,0.288,0.362,0.392,0.232,0.0
2024,02,05,01,999.48,0.69,98.54,0.8999999999999999,0.44,1.2,191.8,0.61,4.12,4.457,5.323,6.166,7.101,-20.091,0.281,-99.99,0.288,0.367,0.395,0.232,0.0
2024,02,05,02,999.1,0.82,98.98,0.9999999999999999,0.49,1.29,172.53,0.0,4.063,4.402,5.259,6.109,7.076,-20.075,0.279,-99.99,0.288,0.368,0.403,0.232,0.0
2024,02,05,03,998.8,2.0,98.42,2.700000000000001,0.54,1.5,168.2,0.0,3.987,4.354,5.199,6.055,7.049,-20.15,0.281,-99.99,0.288,0.368,0.408,0.232,0.0
2024,02,05,04,998.47,6.61,81.38,5.100000000000002,1.17,2.86,138.85,0.0,3.946,4.321,5.137,6.003,7.021,-20.243,0.283,-99.99,0.289,0.368,0.41,0.232,0.0
2024,02,05,05,999.18,7.77,76.46,5.999999999999999,1.69,4.04,141.51,0.0,3.984,4.3,5.076,5.949,6.992,-20.243,0.287,-99.99,0.289,0.37,0.412,0.232,0.0
2024,02,05,06,1000.09,7.59,78.25,7.1,1.87,3.9,149.7,0.0,4.088,4.287,5.023,5.892,6.961,-20.257,0.289,-99.99,0.29,0.372,0.415,0.232,0.0
2024,02,05,07,1001.4,5.86,87.39,5.099999999999998,0.78,2.11,213.44,0.0,4.213,4.291,4.986,5.831,6.927,-20.112,0.301,-99.99,0.293,0.376,0.419,0.233,0.0
2024,02,05,08,1002.44,5.08,89.04,3.8000000000000007,0.8,1.52,221.75,0.0,4.281,4.303,4.96,5.756,6.886,-20.201,0.304,-99.99,0.294,0.38,0.427,0.237,0.0
2024,02,05,09,1002.95,5.32,87.93,0.9999999999999999,0.91,2.03,222.93,0.0,4.288,4.303,4.947,5.687,6.838,-20.216,0.295,-99.99,0.293,0.378,0.428,0.256,0.0
2024,02,05,10,1003.65,5.07,86.52,0.7,0.8,1.68,254.98,0.0,4.33,4.322,4.948,5.651,6.793,-20.198,0.289,-99.99,0.291,0.375,0.423,0.265,0.0
2024,02,05,11,1004.34,4.09,85.79,2.4000000000000004,1.08,2.66,179.9,0.0,4.342,4.328,4.956,5.629,6.754,-20.223,0.288,-99.99,0.29,0.373,0.42,0.265,0.0
2024,02,05,12,1005.02,3.52,89.62,1.2,0.66,1.22,163.93,0.0,4.248,4.306,4.959,5.611,6.72,-20.213,0.294,-99.99,0.292,0.374,0.418,0.264,0.0
2024,02,05,13,1005.29,3.48,90.52,1.3,0.45,1.23,150.71,0.0,4.208,4.261,4.944,5.593,6.687,-20.19,0.29,-99.99,0.291,0.374,0.419,0.264,0.0
2024,02,05,14,1005.73,2.82,94.53,0.7,0.5,2.08,135.09,0.0,4.197,4.256,4.926,5.576,6.655,-20.242,0.289,-99.99,0.291,0.373,0.418,0.263,0.0
2024,02,05,15,1006.26,3.78,90.32,0.7999999999999999,0.87,2.24,176.55,0.23,4.185,4.242,4.91,5.558,6.626,-20.181,0.287,-99.99,0.29,0.372,0.417,0.263,0.0
2024,02,05,16,1007.2,2.17,95.79,2.1,0.19,1.29,92.51,1.77,4.19,4.241,4.897,5.541,6.599,-20.203,0.288,-99.99,0.29,0.372,0.416,0.263,0.0
2024,02,05,17,1007.96,1.26,97.6,2.200000000000001,0.29,0.84,169.18,55.21,4.093,4.206,4.883,5.522,6.573,-20.189,0.296,-99.99,0.293,0.373,0.416,0.262,0.0
2024,02,05,18,1008.1,2.01,98.21,0.9999999999999999,0.19,0.78,118.92,56.99,4.053,4.143,4.851,5.5,6.546,-20.175,0.295,-99.99,0.293,0.375,0.419,0.262,0.0
2024,02,05,19,1008.09,2.98,98.04,1.6000000000000003,0.25,0.98,131.86,117.26,4.219,4.139,4.824,5.475,6.519,-20.207,0.294,-99.99,0.293,0.375,0.42,0.262,0.0
2024,02,05,20,1007.79,3.89,97.89,1.3,0.22,1.06,120.97,154.48,4.495,4.203,4.838,5.452,6.492,-20.228,0.295,-99.99,0.293,0.375,0.42,0.263,0.0
2024,02,05,21,1007.55,4.47,95.71,1.4000000000000001,0.16,0.63,72.24,107.51,4.846,4.335,4.899,5.435,6.465,-20.261,0.293,-99.99,0.293,0.374,0.42,0.263,0.0
2024,02,05,22,1007.61,4.23,95.89,1.3,0.23,0.88,62.63,54.37,5.165,4.518,5.006,5.434,6.44,-20.269,0.293,-99.99,0.293,0.374,0.419,0.264,0.0
2024,02,05,23,1007.84,3.83,96.55,1.2,0.13,0.62,141.32,36.28,5.286,4.691,5.134,5.45,6.415,-20.285,0.293,-99.99,0.293,0.374,0.419,0.264,0.0