2024,01,16,00,1020.07,2.79,96.33,0.0,0.08,0.36,110.29,6.19,6.056,5.045,5.092,4.852,5.088,-19.99,0.233,-99.99,0.269,0.34,0.378,0.205,0.0
2024,01,16,01,1020.39,1.42,99.07,0.0,0.03,0.52,24.28,0.0,5.7,5.142,5.238,4.918,5.091,-19.973,0.232,-99.99,0.269,0.34,0.378,0.205,0.0
2024,01,16,02,1020.86,0.27,99.84,0.0,0.0,0.04,7.57,0.0,5.179,5.059,5.281,4.986,5.095,-20.067,0.232,-99.99,0.269,0.34,0.377,0.206,0.0
2024,01,16,03,1021.17,-0.38,100.0,0.0,0.01,0.1,60.37,0.0,4.708,4.886,5.231,5.04,5.102,-20.084,0.231,-99.99,0.268,0.339,0.377,0.206,0.0
2024,01,16,04,1021.44,-0.42,100.0,0.0,0.08,0.46,71.69,0.0,4.329,4.686,5.127,5.071,5.111,-20.072,0.231,-99.99,0.268,0.339,0.377,0.207,0.0
2024,01,16,05,1021.51,-0.37,100.0,0.0,0.21,0.98,156.95,0.0,4.064,4.497,5.001,5.077,5.123,-20.069,0.23,-99.99,0.268,0.339,0.376,0.207,0.0
2024,01,16,06,1021.51,-0.49,100.0,0.0,0.25,0.77,206.54,0.0,3.897,4.334,4.875,5.063,5.135,-20.08,0.23,-99.99,0.268,0.339,0.376,0.207,0.0
2024,01,16,07,1021.7,-0.38,100.0,0.0,0.09,0.59,122.27,0.0,3.778,4.204,4.763,5.036,5.148,-20.073,0.229,-99.99,0.267,0.338,0.376,0.208,0.0
2024,01,16,08,1021.52,-0.5,100.0,0.0,0.55,0.91,239.92,0.0,3.713,4.106,4.666,5.001,5.159,-20.054,0.229,-99.99,0.267,0.338,0.376,0.208,0.0
2024,01,16,09,1021.47,-0.53,100.0,0.0,0.14,0.56,183.26,0.0,3.655,4.031,4.586,4.963,5.17,-20.076,0.229,-99.99,0.267,0.338,0.375,0.208,0.0
2024,01,16,10,1021.54,-0.41,100.0,0.0,0.07,0.52,149.33,0.0,3.61,3.963,4.518,4.925,5.179,-20.084,0.228,-99.99,0.267,0.337,0.375,0.208,0.0
2024,01,16,11,1021.41,-0.53,100.0,0.0,0.06,0.32,142.06,0.0,3.572,3.908,4.458,4.888,5.185,-20.079,0.228,-99.99,0.267,0.337,0.375,0.208,0.0
2024,01,16,12,1021.25,-0.51,100.0,0.0,0.11,0.29,207.78,0.0,3.533,3.862,4.406,4.853,5.19,-20.09,0.228,-99.99,0.266,0.337,0.375,0.208,0.0
2024,01,16,13,1021.07,-0.59,100.0,0.0,0.25,0.62,250.8,0.0,3.492,3.818,4.358,4.819,5.193,-20.094,0.228,-99.99,0.266,0.336,0.374,0.208,0.0
2024,01,16,14,1021.01,-0.59,100.0,0.0,0.21,0.56,124.05,0.0,3.447,3.775,4.314,4.786,5.194,-20.083,0.227,-99.99,0.266,0.336,0.374,0.209,0.0
2024,01,16,15,1020.7,-0.67,100.0,0.0,0.08,0.47,34.73,1.91,3.398,3.732,4.271,4.755,5.193,-20.097,0.227,-99.99,0.266,0.336,0.374,0.209,0.0
2024,01,16,16,1020.82,-0.52,100.0,0.0,0.12,0.59,58.33,23.7,3.365,3.689,4.229,4.725,5.192,-20.095,0.227,-99.99,0.266,0.336,0.374,0.209,0.0
2024,01,16,17,1021.1,-0.1,100.0,0.0,0.03,0.33,33.41,106.51,3.403,3.657,4.191,4.696,5.189,-20.065,0.227,-99.99,0.266,0.335,0.373,0.209,0.0
2024,01,16,18,1020.67,0.9,97.85,0.0,0.06,0.45,13.66,175.62,3.63,3.675,4.17,4.668,5.185,-19.984,0.227,-99.99,0.266,0.335,0.373,0.209,0.0
2024,01,16,19,1019.76,1.65,94.98,0.0,0.16,0.58,65.06,151.2,3.99,3.772,4.193,4.645,5.18,-19.982,0.227,-99.99,0.265,0.335,0.372,0.209,0.0
2024,01,16,20,1018.56,2.95,90.33,0.0,0.08,0.64,104.63,229.37,4.344,3.924,4.268,4.632,5.175,-20.025,0.227,-99.99,0.265,0.335,0.372,0.209,0.0
2024,01,16,21,1017.79,3.6,88.13,0.0,0.17,0.78,111.45,97.09,4.744,4.128,4.383,4.634,5.169,-20.085,0.227,-99.99,0.265,0.335,0.372,0.209,0.0
2024,01,16,22,1017.42,3.73,90.04,0.2,0.02,0.17,17.96,60.53,4.897,4.323,4.525,4.654,5.162,-20.083,0.226,-99.99,0.265,0.334,0.372,0.209,0.0
2024,01,16,23,1017.4,3.41,97.03,0.4,0.02,0.23,22.54,32.92,4.931,4.451,4.649,4.689,5.156,-20.09,0.226,-99.99,0.265,0.334,0.371,0.209,0.0