2024,01,03,00,1017.45,4.75,91.64,4.6000000000000005,0.34,1.08,258.64,0.04,6.563,6.088,5.967,6.042,6.67,-19.994,0.22,-99.99,0.261,0.327,0.362,0.082,0.0
2024,01,03,01,1015.94,3.13,96.48,2.7000000000000006,0.49,1.26,145.84,0.0,6.247,6.095,6.07,6.096,6.655,-19.867,0.255,-99.99,0.263,0.327,0.362,0.082,0.0
2024,01,03,02,1014.63,3.16,96.62,1.0999999999999999,0.6,1.34,226.52,0.0,5.932,6.006,6.097,6.147,6.644,-19.973,0.263,-99.99,0.274,0.329,0.362,0.082,0.0
2024,01,03,03,1015.06,2.47,98.21,2.1000000000000005,0.24,1.01,120.13,0.0,5.735,5.929,6.071,6.185,6.634,-19.928,0.268,-99.99,0.28,0.334,0.362,0.083,0.0
2024,01,03,04,1015.15,2.16,99.81,2.2000000000000006,0.42,1.13,213.29,0.0,5.544,5.835,6.023,6.204,6.628,-20.03,0.27,-99.99,0.284,0.346,0.361,0.083,0.0
2024,01,03,05,1015.02,1.25,99.37,2.1000000000000005,0.17,0.85,100.56,0.0,5.347,5.739,5.961,6.207,6.623,-20.012,0.273,-99.99,0.286,0.358,0.362,0.083,0.0
2024,01,03,06,1014.76,0.31,99.99,1.2,0.53,1.31,176.68,0.01,5.057,5.619,5.883,6.196,6.62,-20.01,0.272,-99.99,0.286,0.362,0.378,0.083,0.0
2024,01,03,07,1015.03,0.32,100.0,2.2000000000000006,0.85,1.59,224.49,0.0,4.714,5.459,5.776,6.174,6.614,-20.015,0.274,-99.99,0.287,0.363,0.399,0.083,0.0
2024,01,03,08,1014.98,0.08,100.0,0.0,0.0,0.0,0.0,0.0,4.369,5.258,5.637,6.137,6.606,-20.065,0.273,-99.99,0.287,0.365,0.408,0.083,0.0
2024,01,03,09,1014.78,0.03,100.0,0.1,0.0,0.0,0.0,0.0,4.211,5.078,5.487,6.088,6.597,-20.064,0.268,-99.99,0.286,0.363,0.409,0.083,0.0
2024,01,03,10,1014.82,0.05,100.0,0.2,0.0,0.0,0.0,0.0,4.152,4.947,5.357,6.03,6.589,-20.078,0.265,-99.99,0.284,0.361,0.408,0.083,0.0
2024,01,03,11,1014.72,0.09,100.0,0.1,0.0,0.0,0.0,0.0,4.125,4.859,5.254,5.968,6.581,-20.068,0.262,-99.99,0.283,0.36,0.406,0.083,0.0
2024,01,03,12,1015.06,0.12,100.0,0.0,0.0,0.0,0.0,0.0,4.104,4.789,5.172,5.908,6.572,-20.078,0.26,-99.99,0.282,0.358,0.405,0.083,0.0
2024,01,03,13,1015.5,0.13,100.0,0.1,0.0,0.0,0.0,0.0,4.083,4.729,5.104,5.852,6.561,-20.072,0.258,-99.99,0.281,0.357,0.403,0.083,0.0
2024,01,03,14,1015.98,0.11,100.0,0.0,0.0,0.0,0.0,0.0,4.06,4.679,5.045,5.8,6.55,-20.1,0.256,-99.99,0.28,0.356,0.401,0.083,0.0
2024,01,03,15,1016.48,0.15,100.0,0.0,0.0,0.0,0.0,1.86,4.038,4.636,4.993,5.752,6.536,-20.097,0.254,-99.99,0.279,0.355,0.4,0.084,0.0
2024,01,03,16,1017.26,0.31,100.0,0.5,0.0,0.0,0.0,30.93,4.02,4.589,4.946,5.707,6.522,-20.09,0.253,-99.99,0.279,0.354,0.398,0.084,0.0
2024,01,03,17,1017.99,0.73,100.0,2.2000000000000006,0.0,0.0,0.0,131.71,4.049,4.554,4.904,5.665,6.506,-20.065,0.254,-99.99,0.278,0.353,0.397,0.084,0.0
2024,01,03,18,1018.38,1.71,99.53,1.9000000000000008,0.27,0.65,152.46,280.73,4.213,4.547,4.875,5.625,6.489,-19.942,0.259,-99.99,0.279,0.353,0.396,0.084,0.0
2024,01,03,19,1018.08,3.17,93.83,0.1,0.39,0.9,156.92,339.06,4.675,4.644,4.883,5.589,6.472,-19.912,0.258,-99.99,0.279,0.354,0.395,0.084,0.0
2024,01,03,20,1017.68,4.25,90.64,0.0,0.78,0.97,198.26,520.39,5.356,4.87,4.969,5.564,6.454,-20.013,0.257,-99.99,0.279,0.353,0.395,0.084,0.0
2024,01,03,21,1017.69,5.19,87.52,0.1,0.85,1.61,238.65,412.81,6.301,5.244,5.153,5.559,6.436,-20.104,0.255,-99.99,0.279,0.353,0.395,0.084,0.0
2024,01,03,22,1017.84,4.99,91.23,0.0,0.46,0.89,188.25,158.05,6.929,5.69,5.43,5.584,6.417,-20.009,0.253,-99.99,0.279,0.353,0.395,0.085,0.0
2024,01,03,23,1018.21,4.09,94.82,0.0,0.54,0.97,198.85,207.35,7.033,6.025,5.715,5.645,6.399,-20.075,0.251,-99.99,0.278,0.353,0.394,0.085,0.0