2023,12,31,00,1017.31,6.22,98.86,0.2,0.03,0.28,79.48,8.08,7.874,7.399,7.265,6.935,6.792,-19.988,0.247,-99.99,0.275,0.344,0.361,0.079,0.0
2023,12,31,01,1017.67,5.49,99.72,0.0,0.04,0.36,68.24,0.0,7.688,7.401,7.316,6.983,6.797,-19.96,0.246,-99.99,0.275,0.344,0.363,0.079,0.0
2023,12,31,02,1018.06,4.82,100.0,0.0,0.26,1.0,198.6,0.0,7.445,7.352,7.326,7.025,6.805,-19.895,0.245,-99.99,0.274,0.344,0.366,0.079,0.0
2023,12,31,03,1018.51,4.56,100.0,0.0,0.14,0.57,207.01,0.0,7.224,7.271,7.3,7.058,6.813,-19.847,0.244,-99.99,0.274,0.344,0.368,0.079,0.0
2023,12,31,04,1018.89,4.24,99.98,0.0,0.23,0.87,238.89,0.0,7.053,7.178,7.252,7.077,6.824,-19.849,0.243,-99.99,0.274,0.344,0.37,0.079,0.0
2023,12,31,05,1018.75,4.03,100.0,0.0,0.15,0.73,158.46,0.0,6.92,7.091,7.196,7.084,6.835,-19.876,0.242,-99.99,0.273,0.344,0.371,0.079,0.0
2023,12,31,06,1019.09,4.2,99.8,0.0,0.26,1.09,122.97,0.0,6.799,7.011,7.137,7.083,6.848,-19.873,0.241,-99.99,0.273,0.343,0.372,0.079,0.0
2023,12,31,07,1019.2,4.12,100.0,0.0,0.0,0.1,13.88,0.0,6.703,6.935,7.078,7.074,6.86,-19.874,0.241,-99.99,0.273,0.343,0.372,0.079,0.0
2023,12,31,08,1018.79,4.08,100.0,0.0,0.0,0.02,4.6,0.0,6.636,6.867,7.021,7.06,6.872,-19.865,0.24,-99.99,0.272,0.343,0.373,0.079,0.0
2023,12,31,09,1018.5,4.16,100.0,0.0,0.01,0.34,24.89,0.0,6.592,6.809,6.969,7.043,6.883,-19.865,0.239,-99.99,0.272,0.343,0.374,0.079,0.0
2023,12,31,10,1018.69,4.13,100.0,0.0,0.04,0.46,85.45,0.0,6.548,6.76,6.923,7.024,6.894,-19.86,0.238,-99.99,0.272,0.342,0.374,0.079,0.0
2023,12,31,11,1018.7,4.12,100.0,0.0,0.0,0.02,12.25,0.0,6.509,6.715,6.882,7.004,6.902,-19.884,0.238,-99.99,0.271,0.342,0.374,0.079,0.0
2023,12,31,12,1018.68,4.02,100.0,0.0,0.0,0.0,0.0,0.0,6.476,6.678,6.843,6.984,6.91,-19.864,0.237,-99.99,0.271,0.342,0.374,0.079,0.0
2023,12,31,13,1018.65,3.86,100.0,0.0,0.0,0.0,0.0,0.0,6.44,6.643,6.807,6.964,6.916,-19.85,0.237,-99.99,0.27,0.342,0.374,0.079,0.0
2023,12,31,14,1018.86,3.71,100.0,0.0,0.0,0.02,12.38,0.0,6.397,6.608,6.773,6.945,6.921,-19.866,0.236,-99.99,0.27,0.341,0.374,0.079,0.0
2023,12,31,15,1019.3,3.4,100.0,0.0,0.02,0.21,62.47,0.59,6.339,6.571,6.739,6.925,6.925,-19.878,0.235,-99.99,0.27,0.341,0.374,0.079,0.0
2023,12,31,16,1019.48,3.61,99.93,0.0,0.17,0.7,149.9,30.59,6.29,6.529,6.703,6.905,6.928,-19.873,0.235,-99.99,0.27,0.341,0.374,0.079,0.0
2023,12,31,17,1019.71,4.26,97.33,0.0,0.09,0.58,90.7,96.53,6.316,6.5,6.668,6.886,6.929,-19.871,0.235,-99.99,0.269,0.34,0.374,0.08,0.0
2023,12,31,18,1019.97,5.46,88.95,0.0,0.2,0.63,174.23,212.61,6.486,6.509,6.649,6.865,6.931,-19.955,0.234,-99.99,0.269,0.34,0.374,0.08,0.0
2023,12,31,19,1019.64,6.22,81.65,0.0,0.2,0.79,78.06,175.69,6.815,6.596,6.666,6.849,6.931,-20.006,0.234,-99.99,0.269,0.34,0.374,0.08,0.0
2023,12,31,20,1019.02,6.73,75.83,0.0,0.31,0.84,120.6,213.04,7.168,6.74,6.733,6.84,6.931,-20.035,0.234,-99.99,0.269,0.34,0.374,0.08,0.0
2023,12,31,21,1018.38,6.98,74.01,0.0,0.44,1.17,225.85,193.22,7.509,6.923,6.837,6.845,6.93,-20.052,0.233,-99.99,0.269,0.34,0.374,0.08,0.0
2023,12,31,22,1018.24,7.41,74.21,0.0,0.48,1.06,264.03,149.39,7.731,7.101,6.964,6.866,6.928,-99.99,0.233,-99.99,0.269,0.339,0.373,0.08,0.0
2023,12,31,23,1018.42,7.1,80.81,0.0,0.55,0.83,261.12,73.76,7.831,7.252,7.09,6.9,6.927,-20.039,0.233,-99.99,0.269,0.339,0.373,0.08,0.0