2023,12,29,00,1021.24,7.64,98.38,0.0,0.13,0.88,109.1,6.15,7.438,6.61,6.393,6.102,6.299,-19.995,0.233,-99.99,0.266,0.328,0.331,0.077,0.0
2023,12,29,01,1021.5,6.3,100.0,0.0,0.04,0.58,37.74,0.0,7.207,6.684,6.509,6.171,6.3,-19.974,0.233,-99.99,0.266,0.328,0.332,0.077,0.0
2023,12,29,02,1021.59,5.98,100.0,0.0,0.02,0.18,33.73,0.0,6.937,6.66,6.561,6.239,6.304,-19.967,0.232,-99.99,0.266,0.328,0.332,0.077,0.0
2023,12,29,03,1021.52,5.91,100.0,0.0,0.01,0.22,11.35,0.0,6.743,6.599,6.564,6.296,6.31,-19.96,0.231,-99.99,0.266,0.329,0.333,0.077,0.0
2023,12,29,04,1021.23,5.97,100.0,0.0,0.01,0.11,57.37,0.0,6.634,6.54,6.546,6.338,6.319,-19.946,0.231,-99.99,0.265,0.329,0.333,0.077,0.0
2023,12,29,05,1020.81,5.42,100.0,0.0,0.02,0.25,34.97,0.0,6.559,6.496,6.523,6.367,6.33,-19.938,0.23,-99.99,0.265,0.328,0.334,0.077,0.0
2023,12,29,06,1020.63,5.36,100.0,0.0,0.0,0.06,16.18,0.0,6.476,6.455,6.502,6.387,6.343,-19.921,0.23,-99.99,0.265,0.328,0.335,0.077,0.0
2023,12,29,07,1020.59,5.37,100.0,0.0,0.0,0.14,7.95,0.0,6.417,6.415,6.477,6.401,6.356,-19.945,0.229,-99.99,0.265,0.328,0.336,0.078,0.0
2023,12,29,08,1020.06,5.28,100.0,0.0,0.0,0.02,8.13,0.0,6.383,6.381,6.454,6.41,6.37,-19.954,0.229,-99.99,0.265,0.328,0.336,0.078,0.0
2023,12,29,09,1019.6,5.09,100.0,0.0,0.04,0.41,77.67,0.0,6.357,6.361,6.435,6.415,6.383,-19.938,0.229,-99.99,0.265,0.328,0.337,0.078,0.0
2023,12,29,10,1019.22,4.9,100.0,0.0,0.11,0.52,174.64,0.0,6.326,6.342,6.418,6.418,6.396,-19.929,0.228,-99.99,0.264,0.328,0.337,0.078,0.0
2023,12,29,11,1019.12,4.74,100.0,0.0,0.04,0.29,70.85,0.0,6.275,6.319,6.402,6.42,6.408,-19.911,0.228,-99.99,0.264,0.328,0.338,0.078,0.0
2023,12,29,12,1018.38,4.58,100.0,0.0,0.45,1.08,200.21,0.0,6.231,6.293,6.383,6.42,6.42,-19.872,0.227,-99.99,0.264,0.328,0.338,0.078,0.0
2023,12,29,13,1018.07,4.36,100.0,0.0,0.1,0.49,111.56,0.0,6.171,6.263,6.362,6.419,6.43,-19.881,0.227,-99.99,0.264,0.328,0.339,0.078,0.0
2023,12,29,14,1017.35,4.17,100.0,0.0,0.12,0.68,143.35,0.0,6.103,6.225,6.338,6.416,6.44,-19.891,0.227,-99.99,0.264,0.328,0.339,0.078,0.0
2023,12,29,15,1017.2,3.7,100.0,0.0,0.19,1.01,127.54,1.09,6.037,6.189,6.31,6.411,6.449,-19.906,0.226,-99.99,0.264,0.327,0.339,0.078,0.0
2023,12,29,16,1017.6,3.83,100.0,0.0,0.21,0.56,99.83,30.4,5.972,6.147,6.279,6.404,6.458,-19.89,0.226,-99.99,0.263,0.327,0.34,0.078,0.0
2023,12,29,17,1017.47,4.18,100.0,0.0,0.31,0.85,131.45,128.8,6.012,6.119,6.248,6.395,6.465,-19.868,0.226,-99.99,0.263,0.327,0.34,0.078,0.0
2023,12,29,18,1016.88,6.44,98.04,0.0,0.46,1.25,137.75,325.28,6.257,6.142,6.236,6.385,6.472,-19.982,0.226,-99.99,0.263,0.327,0.34,0.078,0.0
2023,12,29,19,1015.98,12.42,74.04,0.0,0.44,1.15,199.19,273.88,6.895,6.296,6.279,6.379,6.479,-99.99,0.226,-99.99,0.263,0.327,0.341,0.078,0.0
2023,12,29,20,1015.41,12.38,71.56,0.0,0.55,2.07,197.19,184.25,7.601,6.599,6.419,6.383,6.484,-99.99,0.226,-99.99,0.263,0.327,0.341,0.078,0.0
2023,12,29,21,1014.72,12.73,66.43,0.0,0.65,2.3,107.27,273.47,8.008,6.914,6.626,6.411,6.489,-99.99,0.225,-99.99,0.263,0.327,0.341,0.078,0.0
2023,12,29,22,1014.11,13.46,59.11,0.0,1.33,3.23,112.03,291.24,8.447,7.191,6.838,6.465,6.493,-99.99,0.225,-99.99,0.263,0.327,0.341,0.078,0.0
2023,12,29,23,1013.63,12.81,55.62,0.0,1.58,2.71,181.34,86.93,8.725,7.472,7.057,6.537,6.498,-99.99,0.224,-99.99,0.263,0.327,0.342,0.078,0.0