2023,12,28,00,1019.97,4.66,97.99,4.000000000000002,0.49,1.32,192.3,0.0,6.067,5.937,5.897,5.908,6.286,-19.852,0.209,-99.99,0.247,0.306,0.331,0.077,0.0
2023,12,28,01,1020.23,4.35,99.09,2.0000000000000004,0.69,1.22,249.41,0.0,5.938,5.923,5.922,5.943,6.282,-19.853,0.231,-99.99,0.248,0.306,0.331,0.077,0.0
2023,12,28,02,1020.61,4.19,99.3,1.8000000000000005,0.21,0.91,249.46,0.0,5.822,5.854,5.924,5.972,6.28,-19.885,0.244,-99.99,0.251,0.306,0.331,0.077,0.0
2023,12,28,03,1020.88,4.06,99.64,0.7999999999999999,0.08,0.78,126.75,0.0,5.728,5.801,5.911,5.992,6.28,-19.887,0.249,-99.99,0.256,0.306,0.33,0.077,0.0
2023,12,28,04,1021.08,4.0,100.0,0.0,0.0,0.13,7.12,0.0,5.661,5.749,5.89,6.005,6.281,-19.897,0.249,-99.99,0.261,0.307,0.33,0.077,0.0
2023,12,28,05,1021.29,4.09,100.0,0.2,0.08,0.72,45.86,0.0,5.62,5.724,5.867,6.011,6.283,-19.889,0.248,-99.99,0.264,0.309,0.33,0.077,0.0
2023,12,28,06,1021.75,4.16,100.0,0.0,0.01,0.2,22.42,0.0,5.599,5.699,5.845,6.013,6.287,-19.893,0.246,-99.99,0.265,0.311,0.33,0.077,0.0
2023,12,28,07,1021.8,3.99,100.0,0.0,0.07,0.58,55.93,0.0,5.582,5.678,5.828,6.012,6.29,-19.898,0.245,-99.99,0.266,0.314,0.33,0.077,0.0
2023,12,28,08,1021.86,3.66,100.0,0.0,0.06,0.74,35.31,0.0,5.52,5.654,5.812,6.01,6.294,-19.933,0.244,-99.99,0.266,0.316,0.33,0.077,0.0
2023,12,28,09,1021.51,3.69,100.0,0.0,0.01,0.12,46.84,0.0,5.439,5.616,5.79,6.006,6.297,-19.919,0.243,-99.99,0.266,0.318,0.329,0.077,0.0
2023,12,28,10,1021.71,3.9,100.0,0.0,0.08,0.48,45.89,0.0,5.412,5.58,5.761,6.0,6.3,-19.908,0.241,-99.99,0.266,0.32,0.329,0.077,0.0
2023,12,28,11,1021.66,3.88,100.0,0.0,0.09,0.6,83.45,0.0,5.411,5.557,5.736,5.991,6.303,-19.917,0.241,-99.99,0.266,0.322,0.329,0.077,0.0
2023,12,28,12,1021.67,4.04,100.0,0.0,0.07,0.39,74.41,0.0,5.398,5.542,5.718,5.982,6.305,-19.924,0.24,-99.99,0.266,0.323,0.328,0.077,0.0
2023,12,28,13,1022.12,4.1,100.0,0.0,0.09,0.63,79.14,0.0,5.396,5.527,5.702,5.972,6.306,-19.9,0.239,-99.99,0.266,0.324,0.328,0.077,0.0
2023,12,28,14,1022.47,3.92,100.0,0.2,0.04,0.67,22.66,0.0,5.388,5.517,5.689,5.963,6.307,-19.912,0.238,-99.99,0.266,0.325,0.328,0.077,0.0
2023,12,28,15,1022.82,3.98,100.0,0.0,0.05,0.43,57.9,0.46,5.362,5.502,5.678,5.955,6.308,-19.903,0.237,-99.99,0.266,0.325,0.329,0.077,0.0
2023,12,28,16,1023.06,4.25,100.0,0.0,0.0,0.04,21.96,25.63,5.363,5.49,5.664,5.947,6.307,-19.902,0.237,-99.99,0.266,0.325,0.329,0.077,0.0
2023,12,28,17,1023.47,4.62,100.0,0.0,0.01,0.12,18.41,44.65,5.447,5.492,5.655,5.939,6.307,-19.888,0.236,-99.99,0.266,0.326,0.329,0.077,0.0
2023,12,28,18,1023.7,5.3,100.0,0.0,0.17,0.53,97.07,122.58,5.601,5.528,5.662,5.932,6.306,-19.901,0.236,-99.99,0.266,0.326,0.329,0.077,0.0
2023,12,28,19,1023.18,6.67,98.95,0.0,0.04,0.36,13.69,225.77,5.923,5.611,5.695,5.929,6.305,-19.987,0.235,-99.99,0.266,0.326,0.33,0.077,0.0
2023,12,28,20,1022.42,7.58,96.16,0.0,0.08,0.82,54.52,179.76,6.419,5.784,5.775,5.933,6.304,-20.006,0.235,-99.99,0.266,0.326,0.33,0.077,0.0
2023,12,28,21,1021.79,8.15,94.28,0.0,0.17,0.82,66.36,160.24,6.824,6.017,5.912,5.951,6.302,-99.99,0.235,-99.99,0.266,0.327,0.33,0.077,0.0
2023,12,28,22,1021.25,8.87,91.39,0.0,0.09,0.49,71.66,142.55,7.139,6.243,6.074,5.986,6.3,-99.99,0.234,-99.99,0.266,0.327,0.331,0.077,0.0
2023,12,28,23,1021.11,9.28,91.66,0.0,0.03,0.56,45.24,101.86,7.362,6.45,6.239,6.038,6.299,-99.99,0.234,-99.99,0.266,0.327,0.331,0.077,0.0