2023,12,27,00,1020.09,6.83,93.82,0.0,0.02,0.23,72.82,5.25,6.917,6.267,6.05,5.888,6.25,-19.987,0.201,-99.99,0.249,0.31,0.335,0.077,0.0
2023,12,27,01,1020.05,5.51,98.66,0.0,0.05,0.45,65.59,0.0,6.728,6.326,6.155,5.951,6.247,-19.944,0.201,-99.99,0.249,0.31,0.334,0.077,0.0
2023,12,27,02,1020.01,4.27,99.99,0.0,0.0,0.0,5.78,0.0,6.444,6.303,6.205,6.011,6.246,-19.862,0.201,-99.99,0.249,0.31,0.334,0.077,0.0
2023,12,27,03,1020.09,3.89,100.0,0.0,0.02,0.43,32.87,0.0,6.184,6.229,6.204,6.061,6.248,-19.865,0.2,-99.99,0.249,0.309,0.334,0.077,0.0
2023,12,27,04,1020.06,3.68,100.0,0.0,0.01,0.19,28.14,0.0,5.996,6.142,6.171,6.097,6.252,-19.892,0.2,-99.99,0.249,0.309,0.334,0.077,0.0
2023,12,27,05,1020.06,3.32,100.0,0.0,0.01,0.08,32.69,0.0,5.847,6.06,6.126,6.119,6.258,-19.913,0.2,-99.99,0.249,0.309,0.334,0.077,0.0
2023,12,27,06,1019.82,2.64,100.0,0.0,0.04,0.75,35.17,0.0,5.671,5.976,6.076,6.129,6.266,-19.942,0.2,-99.99,0.249,0.309,0.334,0.077,0.0
2023,12,27,07,1019.09,2.23,100.0,0.0,0.02,0.21,49.31,0.0,5.492,5.88,6.016,6.13,6.275,-19.967,0.2,-99.99,0.248,0.309,0.334,0.077,0.0
2023,12,27,08,1018.51,2.02,100.0,0.0,0.06,0.38,67.41,0.0,5.338,5.781,5.948,6.123,6.284,-19.963,0.199,-99.99,0.248,0.309,0.333,0.077,0.0
2023,12,27,09,1018.48,2.17,100.0,0.0,0.14,0.57,83.63,0.0,5.217,5.687,5.876,6.109,6.292,-19.974,0.199,-99.99,0.248,0.309,0.333,0.077,0.0
2023,12,27,10,1018.84,2.12,100.0,0.0,0.11,0.46,118.53,0.0,5.114,5.601,5.806,6.088,6.3,-19.968,0.199,-99.99,0.248,0.308,0.333,0.077,0.0
2023,12,27,11,1018.58,1.69,100.0,0.0,0.14,0.57,170.41,0.0,5.052,5.526,5.739,6.064,6.307,-19.984,0.199,-99.99,0.248,0.308,0.333,0.077,0.0
2023,12,27,12,1017.96,1.05,100.0,0.0,0.26,0.67,193.73,0.0,4.982,5.46,5.679,6.037,6.313,-20.013,0.199,-99.99,0.248,0.308,0.333,0.077,0.0
2023,12,27,13,1017.66,0.51,100.0,0.0,0.2,0.65,159.16,0.0,4.896,5.396,5.623,6.009,6.318,-20.028,0.199,-99.99,0.248,0.308,0.333,0.077,0.0
2023,12,27,14,1017.52,-0.04,100.0,0.0,0.23,0.99,144.03,0.0,4.766,5.325,5.565,5.98,6.321,-20.018,0.198,-99.99,0.247,0.308,0.332,0.077,0.0
2023,12,27,15,1017.14,-0.27,100.0,0.0,0.27,0.72,158.05,4.0,4.625,5.238,5.499,5.95,6.322,-99.99,0.198,-99.99,0.247,0.307,0.332,0.077,0.0
2023,12,27,16,1017.34,0.22,100.0,0.0,0.66,1.45,131.95,71.84,4.526,5.148,5.427,5.917,6.322,-20.068,0.198,-99.99,0.247,0.307,0.332,0.077,0.0
2023,12,27,17,1017.88,2.85,99.94,0.0,0.71,2.2,126.27,180.19,4.561,5.083,5.359,5.882,6.321,-19.962,0.198,-99.99,0.247,0.307,0.332,0.077,0.0
2023,12,27,18,1018.36,10.84,51.75,0.0,0.81,1.45,237.06,175.88,4.913,5.097,5.32,5.846,6.319,-19.959,0.198,-99.99,0.247,0.307,0.332,0.077,0.0
2023,12,27,19,1016.5,11.9,43.14,0.0,0.87,1.9,197.14,246.2,5.47,5.243,5.35,5.815,6.316,-99.99,0.198,-99.99,0.247,0.307,0.332,0.077,0.0
2023,12,27,20,1016.97,12.18,38.91,0.0,1.15,2.48,214.23,30.86,6.055,5.475,5.457,5.798,6.311,-99.99,0.198,-99.99,0.247,0.307,0.332,0.077,0.0
2023,12,27,21,1016.87,10.95,47.83,0.0,1.15,3.05,219.22,28.88,6.259,5.721,5.615,5.803,6.305,-99.99,0.198,-99.99,0.247,0.306,0.331,0.077,0.0
2023,12,27,22,1017.73,8.75,60.91,2.6000000000000005,1.19,4.23,158.08,20.65,6.253,5.855,5.751,5.83,6.298,-19.973,0.198,-99.99,0.247,0.306,0.331,0.077,0.0
2023,12,27,23,1019.26,5.41,89.79,4.4,0.34,1.24,91.85,11.41,6.173,5.919,5.843,5.868,6.291,-19.838,0.2,-99.99,0.247,0.306,0.331,0.077,0.0