2023,12,26,00,1022.35,6.84,93.44,0.0,0.02,0.33,25.97,0.71,6.885,6.236,5.988,5.751,6.181,-19.923,0.204,-99.99,0.251,0.313,0.339,0.077,0.0
2023,12,26,01,1022.33,5.73,98.91,0.0,0.0,0.04,25.62,0.0,6.693,6.278,6.089,5.827,6.177,-19.877,0.203,-99.99,0.251,0.313,0.339,0.077,0.0
2023,12,26,02,1022.7,4.74,99.7,0.0,0.03,0.41,57.83,0.0,6.437,6.257,6.138,5.897,6.177,-19.839,0.203,-99.99,0.251,0.313,0.338,0.077,0.0
2023,12,26,03,1022.81,4.09,100.0,0.0,0.0,0.11,8.27,0.0,6.177,6.187,6.142,5.955,6.179,-19.86,0.203,-99.99,0.251,0.313,0.338,0.076,0.0
2023,12,26,04,1022.72,3.65,100.0,0.0,0.03,0.3,56.0,0.0,5.96,6.098,6.113,5.998,6.185,-19.9,0.203,-99.99,0.251,0.313,0.338,0.076,0.0
2023,12,26,05,1022.7,3.31,100.0,0.0,0.0,0.0,0.0,0.0,5.787,6.006,6.067,6.026,6.193,-19.94,0.202,-99.99,0.251,0.313,0.338,0.076,0.0
2023,12,26,06,1022.88,2.66,100.0,0.2,0.03,0.16,107.7,0.0,5.605,5.914,6.013,6.04,6.203,-19.97,0.202,-99.99,0.25,0.313,0.338,0.076,0.0
2023,12,26,07,1022.78,2.5,100.0,0.0,0.41,1.85,140.29,0.0,5.4,5.813,5.949,6.045,6.213,-19.948,0.202,-99.99,0.25,0.312,0.338,0.077,0.0
2023,12,26,08,1022.87,2.54,100.0,0.0,0.09,0.68,74.18,0.0,5.265,5.71,5.876,6.04,6.224,-19.971,0.202,-99.99,0.25,0.312,0.338,0.077,0.0
2023,12,26,09,1022.64,2.27,100.0,0.0,0.32,1.42,101.99,0.0,5.156,5.62,5.804,6.027,6.235,-19.984,0.202,-99.99,0.25,0.312,0.337,0.077,0.0
2023,12,26,10,1022.74,2.34,100.0,0.0,0.01,0.33,8.58,0.0,5.078,5.538,5.735,6.009,6.244,-19.982,0.202,-99.99,0.25,0.312,0.337,0.077,0.0
2023,12,26,11,1021.76,1.91,100.0,0.0,0.1,0.43,166.05,0.0,5.028,5.471,5.674,5.986,6.253,-19.974,0.201,-99.99,0.25,0.312,0.337,0.077,0.0
2023,12,26,12,1021.2,1.76,100.0,0.0,0.24,0.65,240.7,0.0,4.954,5.411,5.62,5.962,6.26,-19.975,0.201,-99.99,0.25,0.311,0.337,0.077,0.0
2023,12,26,13,1021.66,1.48,100.0,0.0,0.37,1.03,177.75,0.0,4.898,5.353,5.567,5.937,6.266,-19.978,0.201,-99.99,0.25,0.311,0.337,0.077,0.0
2023,12,26,14,1021.86,1.36,100.0,0.0,0.36,1.02,214.21,0.0,4.834,5.3,5.518,5.911,6.27,-19.99,0.201,-99.99,0.249,0.311,0.337,0.077,0.0
2023,12,26,15,1022.62,0.93,100.0,0.0,0.52,1.35,258.58,3.18,4.792,5.249,5.47,5.885,6.273,-20.006,0.201,-99.99,0.249,0.311,0.336,0.077,0.0
2023,12,26,16,1023.05,1.08,100.0,0.0,0.46,1.08,258.69,34.08,4.75,5.205,5.426,5.858,6.274,-20.01,0.201,-99.99,0.249,0.31,0.336,0.077,0.0
2023,12,26,17,1022.95,1.96,100.0,0.0,0.27,0.63,166.32,103.37,4.802,5.174,5.387,5.832,6.274,-19.955,0.201,-99.99,0.249,0.31,0.336,0.077,0.0
2023,12,26,18,1023.09,2.62,100.0,0.0,0.07,0.26,116.52,105.12,5.018,5.194,5.369,5.807,6.273,-19.883,0.201,-99.99,0.249,0.31,0.336,0.077,0.0
2023,12,26,19,1022.58,3.32,99.97,0.0,0.09,0.54,68.8,141.69,5.296,5.272,5.389,5.787,6.271,-19.831,0.201,-99.99,0.249,0.31,0.336,0.077,0.0
2023,12,26,20,1021.45,4.65,97.35,0.0,0.41,1.08,121.95,311.45,5.65,5.398,5.447,5.776,6.267,-19.894,0.201,-99.99,0.249,0.31,0.335,0.077,0.0
2023,12,26,21,1020.22,6.4,91.65,0.0,0.2,0.92,85.81,319.81,6.201,5.592,5.546,5.777,6.263,-19.993,0.201,-99.99,0.249,0.31,0.335,0.077,0.0
2023,12,26,22,1020.07,7.09,89.76,0.0,0.12,0.67,71.82,79.9,6.778,5.871,5.703,5.795,6.259,-19.976,0.201,-99.99,0.249,0.31,0.335,0.077,0.0
2023,12,26,23,1020.01,7.44,89.87,0.0,0.13,0.84,116.21,85.48,6.932,6.124,5.894,5.832,6.254,-19.993,0.201,-99.99,0.249,0.31,0.335,0.077,0.0