2023,12,25,00,1022.77,1.93,99.24,0.0,0.09,0.67,90.29,1.47,5.518,5.508,5.525,5.743,6.336,-19.941,0.206,-99.99,0.253,0.317,0.344,0.076,0.0
2023,12,25,01,1023.07,1.54,100.0,0.0,0.03,0.4,37.14,0.0,5.36,5.501,5.56,5.769,6.325,-19.947,0.206,-99.99,0.253,0.317,0.344,0.076,0.0
2023,12,25,02,1023.52,1.35,100.0,0.0,0.13,0.6,85.58,0.0,5.202,5.457,5.56,5.789,6.315,-19.943,0.206,-99.99,0.253,0.317,0.344,0.076,0.0
2023,12,25,03,1023.88,1.38,100.0,0.0,0.09,0.56,79.65,0.0,5.068,5.398,5.538,5.802,6.308,-19.953,0.206,-99.99,0.253,0.316,0.344,0.076,0.0
2023,12,25,04,1024.19,1.43,100.0,0.0,0.13,0.63,120.41,0.0,4.968,5.338,5.503,5.807,6.301,-19.952,0.206,-99.99,0.253,0.316,0.343,0.076,0.0
2023,12,25,05,1024.09,1.2,100.0,0.0,0.11,0.58,100.12,0.0,4.884,5.282,5.465,5.804,6.297,-19.968,0.205,-99.99,0.253,0.316,0.343,0.076,0.0
2023,12,25,06,1024.27,1.17,100.0,0.0,0.23,1.02,143.43,0.0,4.8,5.227,5.425,5.795,6.293,-19.949,0.205,-99.99,0.252,0.316,0.343,0.076,0.0
2023,12,25,07,1024.26,1.14,100.0,0.0,0.12,0.53,61.88,0.0,4.723,5.172,5.382,5.783,6.29,-19.955,0.205,-99.99,0.252,0.316,0.343,0.076,0.0
2023,12,25,08,1024.18,0.95,100.0,0.0,0.07,1.06,47.61,0.0,4.656,5.118,5.339,5.767,6.286,-19.97,0.205,-99.99,0.252,0.315,0.343,0.076,0.0
2023,12,25,09,1024.19,1.09,100.0,0.0,0.29,1.22,112.07,0.0,4.593,5.066,5.296,5.748,6.283,-19.962,0.205,-99.99,0.252,0.315,0.342,0.076,0.0
2023,12,25,10,1024.38,1.01,100.0,0.0,0.0,0.0,0.0,0.0,4.541,5.017,5.253,5.728,6.279,-19.964,0.204,-99.99,0.252,0.315,0.342,0.076,0.0
2023,12,25,11,1024.18,0.97,100.0,0.0,0.03,0.36,49.55,0.0,4.505,4.972,5.213,5.706,6.275,-19.959,0.204,-99.99,0.252,0.315,0.342,0.076,0.0
2023,12,25,12,1024.03,1.08,100.0,0.0,0.0,0.0,0.0,0.0,4.483,4.935,5.175,5.683,6.27,-19.959,0.204,-99.99,0.252,0.315,0.342,0.076,0.0
2023,12,25,13,1023.99,1.01,100.0,0.0,0.03,0.39,41.51,0.0,4.47,4.904,5.142,5.66,6.265,-19.968,0.204,-99.99,0.252,0.314,0.341,0.076,0.0
2023,12,25,14,1024.47,1.03,100.0,0.0,0.0,0.06,7.43,0.0,4.434,4.875,5.113,5.637,6.259,-19.96,0.204,-99.99,0.251,0.314,0.341,0.076,0.0
2023,12,25,15,1024.87,1.21,100.0,0.0,0.0,0.0,0.0,1.87,4.416,4.844,5.083,5.615,6.253,-19.958,0.204,-99.99,0.251,0.314,0.341,0.076,0.0
2023,12,25,16,1025.15,1.65,99.77,0.0,0.04,0.5,30.2,42.76,4.43,4.822,5.057,5.593,6.245,-19.951,0.204,-99.99,0.251,0.314,0.341,0.076,0.0
2023,12,25,17,1025.23,2.69,95.69,0.0,0.03,0.35,24.75,120.85,4.535,4.82,5.038,5.572,6.238,-19.946,0.204,-99.99,0.251,0.314,0.34,0.076,0.0
2023,12,25,18,1024.69,4.78,85.64,0.0,0.03,0.24,80.38,312.18,4.831,4.874,5.043,5.554,6.23,-19.899,0.204,-99.99,0.251,0.314,0.34,0.076,0.0
2023,12,25,19,1023.72,6.73,77.56,0.0,0.4,1.49,136.15,306.12,5.429,5.044,5.101,5.542,6.221,-19.964,0.204,-99.99,0.251,0.313,0.34,0.076,0.0
2023,12,25,20,1022.93,7.53,76.35,0.0,0.08,0.89,69.77,219.48,6.062,5.336,5.243,5.542,6.212,-19.945,0.204,-99.99,0.251,0.313,0.34,0.076,0.0
2023,12,25,21,1022.4,8.42,76.39,0.0,0.13,0.7,104.07,215.12,6.499,5.628,5.439,5.565,6.204,-19.963,0.204,-99.99,0.251,0.313,0.339,0.076,0.0
2023,12,25,22,1021.99,8.16,84.86,0.0,0.16,0.59,158.91,139.96,6.835,5.896,5.642,5.612,6.195,-20.022,0.204,-99.99,0.251,0.313,0.339,0.076,0.0
2023,12,25,23,1021.9,7.69,89.14,0.0,0.02,0.38,25.26,39.76,6.962,6.107,5.833,5.676,6.187,-19.953,0.204,-99.99,0.251,0.313,0.339,0.077,0.0