2023,12,19,00,1008.68,6.96,99.91,4.6000000000000005,0.6,1.45,249.74,0.75,4.689,4.163,4.069,4.057,4.797,-19.809,0.23,-99.99,0.258,0.28,0.202,0.076,0.0
2023,12,19,01,1008.98,8.34,99.67,12.399999999999995,0.47,1.3,218.45,0.0,4.806,4.222,4.17,4.114,4.801,-19.739,0.253,-99.99,0.268,0.283,0.202,0.076,0.0
2023,12,19,02,1009.1,7.92,100.0,7.2,0.32,1.01,110.61,0.0,5.11,4.385,4.291,4.173,4.806,-19.724,0.262,-99.99,0.282,0.31,0.203,0.076,0.0
2023,12,19,03,1009.04,8.37,98.17,2.6,0.66,1.67,207.94,0.0,5.229,4.568,4.425,4.237,4.813,-19.723,0.254,-99.99,0.28,0.342,0.203,0.076,0.0
2023,12,19,04,1008.85,9.57,88.5,6.999999999999999,0.7,2.38,176.47,0.0,5.289,4.67,4.534,4.307,4.821,-19.678,0.259,-99.99,0.281,0.346,0.203,0.076,0.0
2023,12,19,05,1008.77,8.6,95.11,2.0000000000000004,0.63,1.99,115.06,0.0,5.392,4.771,4.633,4.377,4.83,-19.68,0.258,-99.99,0.281,0.351,0.212,0.076,0.0
2023,12,19,06,1008.77,9.88,88.07,3.0000000000000013,0.99,2.05,246.82,0.0,5.43,4.859,4.72,4.446,4.837,-19.659,0.256,-99.99,0.28,0.351,0.237,0.076,0.0
2023,12,19,07,1007.69,10.44,83.45,0.6,0.87,2.29,173.59,0.0,5.476,4.93,4.794,4.512,4.843,-19.688,0.252,-99.99,0.279,0.35,0.265,0.076,0.0
2023,12,19,08,1007.77,10.49,84.09,4.000000000000002,0.94,2.54,242.3,0.0,5.488,4.99,4.856,4.573,4.85,-19.69,0.249,-99.99,0.277,0.349,0.289,0.076,0.0
2023,12,19,09,1008.34,9.58,90.69,12.8,0.67,2.11,267.49,0.0,5.615,5.017,4.915,4.632,4.858,-19.647,0.264,-99.99,0.282,0.351,0.309,0.076,0.0
2023,12,19,10,1008.48,9.04,91.5,5.999999999999998,0.61,1.85,176.97,0.0,5.859,5.137,5.009,4.696,4.864,-19.657,0.269,-99.99,0.287,0.362,0.357,0.076,0.0
2023,12,19,11,1007.91,8.67,94.6,2.600000000000001,0.68,2.05,137.98,0.0,5.906,5.266,5.113,4.763,4.875,-19.687,0.26,-99.99,0.284,0.36,0.388,0.076,0.0
2023,12,19,12,1008.0,9.51,89.06,2.600000000000001,0.67,2.11,194.86,0.0,5.879,5.326,5.188,4.826,4.896,-19.637,0.258,-99.99,0.282,0.357,0.392,0.076,0.0
2023,12,19,13,1008.25,8.52,96.71,2.8000000000000016,0.25,0.85,156.64,0.0,5.88,5.368,5.243,4.886,4.919,-19.692,0.259,-99.99,0.282,0.356,0.393,0.076,0.0
2023,12,19,14,1008.37,7.81,99.15,3.4000000000000004,0.38,1.23,114.12,0.0,5.88,5.402,5.289,4.942,4.944,-19.703,0.258,-99.99,0.282,0.356,0.395,0.076,0.0
2023,12,19,15,1008.34,7.55,100.0,7.599999999999993,0.2,0.85,106.84,3.07,5.887,5.416,5.33,4.994,4.971,-19.731,0.266,-99.99,0.285,0.358,0.397,0.076,0.0
2023,12,19,16,1008.47,7.62,100.0,6.200000000000003,0.25,0.92,96.22,19.63,5.945,5.466,5.378,5.049,4.995,-19.713,0.267,-99.99,0.287,0.362,0.403,0.076,0.0
2023,12,19,17,1008.91,7.92,100.0,4.200000000000001,0.43,1.7,109.65,18.62,6.069,5.527,5.43,5.101,5.019,-19.715,0.268,-99.99,0.287,0.362,0.407,0.076,0.0
2023,12,19,18,1009.15,8.3,99.69,2.4000000000000012,0.36,1.19,128.77,59.42,6.191,5.613,5.493,5.151,5.044,-19.668,0.266,-99.99,0.287,0.362,0.409,0.076,0.0
2023,12,19,19,1008.93,8.74,98.33,2.200000000000001,0.43,1.25,142.98,65.82,6.336,5.702,5.561,5.2,5.071,-19.727,0.261,-99.99,0.285,0.36,0.408,0.076,0.0
2023,12,19,20,1008.45,8.96,97.63,3.8000000000000016,0.25,1.3,60.83,84.88,6.556,5.803,5.638,5.249,5.1,-19.752,0.26,-99.99,0.284,0.359,0.406,0.076,0.0
2023,12,19,21,1008.02,8.6,97.6,0.6,0.26,1.06,131.36,81.04,6.832,5.943,5.738,5.301,5.13,-19.738,0.261,-99.99,0.284,0.359,0.405,0.076,0.0
2023,12,19,22,1008.15,8.16,99.54,10.999999999999991,0.38,1.26,111.91,4.66,7.006,6.093,5.863,5.362,5.16,-19.777,0.269,-99.99,0.287,0.359,0.406,0.076,0.0
2023,12,19,23,1008.4,7.87,100.0,6.399999999999997,0.29,1.03,92.66,21.85,7.041,6.231,6.011,5.444,5.188,-19.702,0.275,-99.99,0.29,0.366,0.413,0.076,0.0