2023,12,18,00,1020.21,3.53,86.24,0.0,0.07,0.63,51.57,2.69,3.78,3.38,3.279,3.573,4.798,-19.773,0.173,-99.99,0.227,0.27,0.2,0.076,0.0
2023,12,18,01,1020.99,2.91,88.59,0.0,0.11,0.92,68.53,0.0,3.658,3.469,3.401,3.624,4.783,-99.99,0.173,-99.99,0.227,0.27,0.2,0.076,0.0
2023,12,18,02,1019.56,3.11,87.73,0.0,0.38,1.31,147.59,0.0,3.533,3.493,3.471,3.678,4.771,-99.99,0.173,-99.99,0.227,0.27,0.2,0.076,0.0
2023,12,18,03,1019.51,2.52,90.01,0.0,0.1,0.75,72.36,0.0,3.428,3.489,3.506,3.725,4.761,-99.99,0.173,-99.99,0.227,0.27,0.201,0.076,0.0
2023,12,18,04,1019.27,2.22,95.63,0.6,0.01,0.1,18.57,0.0,3.351,3.472,3.522,3.764,4.754,-99.99,0.173,-99.99,0.227,0.27,0.201,0.076,0.0
2023,12,18,05,1018.79,2.15,98.26,0.0,0.04,0.51,30.79,0.0,3.322,3.46,3.528,3.794,4.751,-99.99,0.173,-99.99,0.227,0.27,0.201,0.076,0.0
2023,12,18,06,1018.51,1.98,99.82,0.4,0.02,0.3,19.99,0.0,3.304,3.454,3.532,3.817,4.75,-99.99,0.173,-99.99,0.227,0.27,0.201,0.076,0.0
2023,12,18,07,1018.0,1.7,100.0,0.0,0.0,0.0,0.0,0.0,3.291,3.45,3.536,3.836,4.751,-99.99,0.173,-99.99,0.227,0.269,0.201,0.076,0.0
2023,12,18,08,1017.55,1.4,100.0,0.0,0.08,0.78,40.01,0.0,3.236,3.443,3.539,3.852,4.754,-99.99,0.173,-99.99,0.226,0.269,0.201,0.076,0.0
2023,12,18,09,1016.67,1.43,100.0,0.2,0.06,0.42,90.35,0.0,3.18,3.424,3.535,3.864,4.757,-99.99,0.172,-99.99,0.226,0.269,0.201,0.076,0.0
2023,12,18,10,1016.22,1.52,100.0,0.0,0.03,0.61,17.22,0.0,3.142,3.402,3.525,3.875,4.761,-99.99,0.172,-99.99,0.226,0.269,0.201,0.076,0.0
2023,12,18,11,1017.66,1.69,100.0,2.0000000000000004,0.31,1.55,113.69,0.0,3.14,3.387,3.514,3.881,4.765,-99.99,0.172,-99.99,0.226,0.269,0.201,0.076,0.0
2023,12,18,12,1017.27,1.92,100.0,6.800000000000002,0.17,0.74,67.99,0.0,3.144,3.38,3.507,3.886,4.769,-99.99,0.174,-99.99,0.226,0.269,0.201,0.076,0.0
2023,12,18,13,1015.89,2.09,100.0,0.9999999999999999,0.21,0.83,98.68,0.0,3.126,3.374,3.503,3.89,4.773,-99.99,0.181,-99.99,0.226,0.269,0.201,0.076,0.0
2023,12,18,14,1015.48,2.09,100.0,0.0,0.09,0.56,60.5,0.0,3.13,3.365,3.498,3.892,4.777,-99.99,0.188,-99.99,0.226,0.269,0.202,0.076,0.0
2023,12,18,15,1015.86,2.22,100.0,2.2,0.25,0.9,151.46,0.0,3.147,3.362,3.495,3.895,4.78,-99.99,0.193,-99.99,0.227,0.269,0.202,0.076,0.0
2023,12,18,16,1016.73,2.52,100.0,6.999999999999997,0.12,0.8,67.44,0.89,3.16,3.35,3.494,3.897,4.783,-99.99,0.209,-99.99,0.227,0.268,0.202,0.076,0.0
2023,12,18,17,1016.05,2.84,100.0,1.8000000000000003,0.16,0.98,92.53,45.35,3.19,3.282,3.493,3.899,4.785,-99.99,0.236,-99.99,0.234,0.268,0.202,0.076,0.0
2023,12,18,18,1015.36,4.09,100.0,0.2,0.36,0.9,218.3,85.73,3.35,3.326,3.496,3.9,4.788,-99.99,0.237,-99.99,0.246,0.268,0.202,0.076,0.0
2023,12,18,19,1013.88,4.69,99.09,0.2,0.49,0.99,251.37,85.13,3.645,3.42,3.531,3.902,4.789,-19.746,0.235,-99.99,0.252,0.269,0.202,0.076,0.0
2023,12,18,20,1012.48,4.9,98.45,0.2,0.4,1.27,200.04,75.09,3.935,3.563,3.607,3.911,4.791,-19.83,0.234,-99.99,0.255,0.27,0.202,0.076,0.0
2023,12,18,21,1011.0,5.54,98.41,0.0,0.06,0.31,51.95,96.99,4.172,3.717,3.71,3.931,4.792,-19.801,0.232,-99.99,0.256,0.272,0.202,0.076,0.0
2023,12,18,22,1009.89,6.02,97.98,0.0,0.12,0.64,81.94,66.65,4.438,3.872,3.823,3.963,4.793,-19.765,0.231,-99.99,0.257,0.274,0.202,0.076,0.0
2023,12,18,23,1008.74,5.88,99.7,0.2,0.36,1.09,150.88,21.88,4.642,4.032,3.948,4.005,4.795,-19.771,0.23,-99.99,0.258,0.277,0.202,0.076,0.0