2023,12,08,00,1019.24,2.54,98.04,0.0,0.27,1.03,89.35,2.72,5.66,5.556,5.625,5.898,6.85,-99.99,0.226,-99.99,0.264,0.299,0.16,0.077,0.0
2023,12,08,01,1019.5,1.43,99.82,0.0,0.04,0.42,69.92,0.0,5.433,5.556,5.662,5.923,6.837,-99.99,0.225,-99.99,0.264,0.301,0.16,0.077,0.0
2023,12,08,02,1020.14,1.36,100.0,0.2,0.0,0.07,15.02,0.0,5.165,5.483,5.652,5.945,6.826,-99.99,0.224,-99.99,0.264,0.303,0.16,0.077,0.0
2023,12,08,03,1020.76,1.16,100.0,0.0,0.02,0.36,15.98,0.0,5.02,5.392,5.608,5.957,6.818,-99.99,0.223,-99.99,0.263,0.304,0.16,0.077,0.0
2023,12,08,04,1021.08,0.9,100.0,0.0,0.05,0.3,73.38,0.0,4.865,5.31,5.555,5.957,6.81,-99.99,0.222,-99.99,0.263,0.305,0.16,0.077,0.0
2023,12,08,05,1021.34,0.81,100.0,0.0,0.01,0.18,17.58,0.0,4.744,5.224,5.495,5.949,6.805,-99.99,0.221,-99.99,0.263,0.305,0.16,0.077,0.0
2023,12,08,06,1021.77,0.8,100.0,0.0,0.21,0.73,146.16,0.0,4.637,5.145,5.435,5.932,6.8,-99.99,0.221,-99.99,0.263,0.306,0.16,0.077,0.0
2023,12,08,07,1022.16,0.88,100.0,0.0,0.1,0.46,61.18,0.0,4.597,5.081,5.375,5.911,6.795,-99.99,0.22,-99.99,0.262,0.306,0.16,0.077,0.0
2023,12,08,08,1022.24,1.04,100.0,0.0,0.0,0.03,9.02,0.0,4.578,5.034,5.325,5.885,6.79,-99.99,0.219,-99.99,0.262,0.306,0.16,0.077,0.0
2023,12,08,09,1022.34,0.99,100.0,0.0,0.11,0.38,72.34,0.0,4.573,5.0,5.285,5.859,6.785,-99.99,0.219,-99.99,0.262,0.307,0.16,0.077,0.0
2023,12,08,10,1022.55,0.82,100.0,0.0,0.13,0.55,54.2,0.0,4.565,4.972,5.253,5.834,6.778,-99.99,0.218,-99.99,0.262,0.307,0.16,0.077,0.0
2023,12,08,11,1022.84,0.52,100.0,0.0,0.35,0.77,104.3,0.0,4.54,4.949,5.224,5.809,6.771,-99.99,0.218,-99.99,0.261,0.307,0.16,0.077,0.0
2023,12,08,12,1023.06,0.33,99.8,0.0,0.04,0.52,19.97,0.0,4.497,4.916,5.196,5.786,6.762,-99.99,0.217,-99.99,0.261,0.307,0.16,0.077,0.0
2023,12,08,13,1023.41,0.12,99.09,0.2,0.0,0.04,4.48,0.0,4.459,4.882,5.166,5.764,6.753,-99.99,0.217,-99.99,0.261,0.307,0.161,0.077,0.0
2023,12,08,14,1023.69,0.07,98.61,0.0,0.0,0.02,9.88,0.0,4.412,4.851,5.136,5.742,6.743,-99.99,0.216,-99.99,0.261,0.307,0.161,0.077,0.0
2023,12,08,15,1024.2,-0.38,98.74,0.0,0.0,0.0,0.0,8.63,4.345,4.813,5.103,5.719,6.732,-99.99,0.216,-99.99,0.261,0.307,0.161,0.077,0.0
2023,12,08,16,1024.86,-0.62,99.7,0.0,0.0,0.0,0.0,48.76,4.251,4.765,5.066,5.696,6.721,-99.99,0.215,-99.99,0.26,0.307,0.161,0.077,0.0
2023,12,08,17,1025.22,0.88,91.7,0.0,0.48,0.99,142.04,335.09,4.202,4.714,5.021,5.671,6.709,-99.99,0.215,-99.99,0.26,0.307,0.161,0.077,0.0
2023,12,08,18,1025.1,2.22,84.32,0.0,0.9,1.17,174.92,459.7,4.623,4.736,4.99,5.645,6.697,-99.99,0.215,-99.99,0.26,0.307,0.161,0.077,0.0
2023,12,08,19,1024.8,3.69,77.06,0.0,0.81,1.04,169.86,507.73,5.438,4.967,5.052,5.621,6.685,-99.99,0.215,-99.99,0.26,0.307,0.161,0.077,0.0
2023,12,08,20,1024.08,4.92,72.07,0.0,0.99,1.2,172.33,502.98,6.369,5.366,5.237,5.614,6.672,-99.99,0.214,-99.99,0.26,0.307,0.161,0.077,0.0
2023,12,08,21,1023.54,5.32,73.62,0.0,0.93,1.38,191.21,434.67,7.189,5.836,5.519,5.639,6.658,-19.733,0.214,-99.99,0.26,0.307,0.161,0.077,0.0
2023,12,08,22,1023.18,4.66,74.58,0.0,0.82,1.41,205.29,281.16,7.617,6.255,5.835,5.701,6.645,-19.683,0.214,-99.99,0.26,0.307,0.161,0.077,0.0
2023,12,08,23,1023.29,2.8,87.82,0.0,0.34,0.77,179.93,130.39,7.628,6.528,6.11,5.794,6.633,-19.654,0.213,-99.99,0.26,0.307,0.161,0.077,0.0