2023,12,07,00,1014.08,4.19,98.31,8.000000000000002,0.3,0.99,206.26,0.0,5.85,5.948,5.989,6.284,7.107,-99.99,0.144,-99.99,0.192,0.232,0.159,0.077,0.0
2023,12,07,01,1014.43,3.8,98.29,8.800000000000002,0.36,1.29,194.0,0.0,5.716,5.942,6.008,6.302,7.094,-99.99,0.162,-99.99,0.191,0.232,0.159,0.077,0.0
2023,12,07,02,1015.09,3.01,98.92,5.799999999999995,0.03,0.34,48.36,0.0,5.511,5.792,5.996,6.315,7.084,-99.99,0.2,-99.99,0.195,0.232,0.159,0.077,0.0
2023,12,07,03,1015.22,2.61,99.96,0.7999999999999999,0.04,0.3,61.6,0.0,5.343,5.707,5.947,6.321,7.075,-99.99,0.216,-99.99,0.207,0.232,0.159,0.077,0.0
2023,12,07,04,1015.23,2.68,100.0,3.600000000000002,0.05,0.45,108.04,0.0,5.272,5.635,5.89,6.315,7.068,-99.99,0.222,-99.99,0.222,0.233,0.159,0.077,0.0
2023,12,07,05,1015.62,2.65,100.0,0.4,0.01,0.25,25.03,0.0,5.211,5.582,5.837,6.301,7.062,-99.99,0.227,-99.99,0.238,0.234,0.159,0.077,0.0
2023,12,07,06,1016.29,2.48,100.0,0.9999999999999999,0.11,0.61,112.41,0.0,5.183,5.549,5.792,6.281,7.057,-99.99,0.226,-99.99,0.246,0.235,0.159,0.077,0.0
2023,12,07,07,1016.72,2.02,100.0,1.2,0.03,0.27,47.41,0.0,5.125,5.514,5.755,6.258,7.052,-99.99,0.225,-99.99,0.251,0.237,0.159,0.077,0.0
2023,12,07,08,1017.2,2.43,100.0,2.6,0.15,1.33,43.1,0.0,5.021,5.457,5.716,6.235,7.047,-99.99,0.228,-99.99,0.255,0.239,0.159,0.077,0.0
2023,12,07,09,1017.79,1.84,100.0,0.4,0.06,0.6,34.11,0.0,4.917,5.388,5.667,6.21,7.041,-99.99,0.229,-99.99,0.259,0.242,0.159,0.077,0.0
2023,12,07,10,1018.44,1.45,100.0,0.9999999999999999,0.05,0.22,74.28,0.0,4.808,5.325,5.613,6.182,7.035,-99.99,0.228,-99.99,0.26,0.246,0.159,0.077,0.0
2023,12,07,11,1019.04,1.42,100.0,0.7999999999999999,0.12,0.83,63.6,0.0,4.702,5.252,5.554,6.151,7.027,-99.99,0.228,-99.99,0.262,0.251,0.159,0.077,0.0
2023,12,07,12,1019.56,1.26,100.0,0.2,0.22,0.97,114.96,0.0,4.588,5.175,5.492,6.116,7.019,-99.99,0.227,-99.99,0.262,0.257,0.159,0.077,0.0
2023,12,07,13,1019.41,0.81,100.0,0.0,0.1,0.76,83.03,0.0,4.47,5.091,5.426,6.078,7.01,-99.99,0.226,-99.99,0.262,0.264,0.16,0.077,0.0
2023,12,07,14,1019.6,0.7,100.0,0.0,0.13,0.99,58.13,0.0,4.348,4.998,5.356,6.038,7.0,-99.99,0.225,-99.99,0.262,0.27,0.16,0.077,0.0
2023,12,07,15,1019.56,1.21,100.0,0.0,0.37,1.29,109.81,20.14,4.3,4.923,5.284,5.995,6.989,-99.99,0.223,-99.99,0.262,0.275,0.16,0.077,0.0
2023,12,07,16,1019.43,2.71,95.85,0.0,0.63,1.82,161.64,82.97,4.353,4.877,5.224,5.951,6.976,-99.99,0.222,-99.99,0.262,0.279,0.16,0.077,0.0
2023,12,07,17,1019.63,4.2,88.43,0.4,0.53,2.13,174.12,117.18,4.534,4.878,5.188,5.908,6.963,-99.99,0.222,-99.99,0.262,0.282,0.16,0.077,0.0
2023,12,07,18,1019.55,4.89,78.92,0.2,0.86,1.92,231.6,142.56,4.859,4.954,5.194,5.87,6.948,-99.99,0.221,-99.99,0.261,0.285,0.16,0.077,0.0
2023,12,07,19,1018.77,4.66,77.56,0.6,0.8,2.12,221.36,99.98,5.181,5.086,5.249,5.844,6.932,-99.99,0.221,-99.99,0.261,0.287,0.16,0.077,0.0
2023,12,07,20,1018.48,3.25,89.83,1.4000000000000001,0.31,0.96,252.74,83.38,5.375,5.227,5.336,5.833,6.915,-99.99,0.222,-99.99,0.262,0.289,0.16,0.077,0.0
2023,12,07,21,1018.32,3.18,94.97,1.6000000000000003,0.07,0.47,95.77,44.64,5.504,5.329,5.425,5.838,6.898,-99.99,0.224,-99.99,0.262,0.291,0.16,0.077,0.0
2023,12,07,22,1018.25,3.42,94.26,1.2,0.16,0.63,103.57,78.66,5.561,5.411,5.503,5.854,6.881,-99.99,0.226,-99.99,0.263,0.294,0.16,0.077,0.0
2023,12,07,23,1018.7,3.78,93.63,0.0,0.23,1.1,124.13,53.7,5.654,5.491,5.567,5.875,6.865,-99.99,0.227,-99.99,0.264,0.296,0.16,0.077,0.0