2023,12,06,00,1022.23,7.51,91.18,0.0,0.08,0.61,94.83,5.85,8.28,7.429,7.028,6.595,7.083,-19.536,0.141,-99.99,0.195,0.235,0.157,0.077,0.0
2023,12,06,01,1022.28,5.26,96.03,0.0,0.0,0.03,5.7,0.0,7.819,7.434,7.141,6.694,7.079,-99.99,0.141,-99.99,0.195,0.235,0.157,0.077,0.0
2023,12,06,02,1022.36,3.7,98.62,0.0,0.01,0.08,11.78,0.0,7.318,7.324,7.162,6.782,7.081,-99.99,0.141,-99.99,0.195,0.235,0.157,0.077,0.0
2023,12,06,03,1022.32,2.7,99.28,0.0,0.0,0.05,24.74,0.0,6.885,7.162,7.114,6.848,7.087,-99.99,0.141,-99.99,0.194,0.235,0.157,0.077,0.0
2023,12,06,04,1022.48,2.05,99.76,0.0,0.01,0.06,14.29,0.0,6.508,6.985,7.027,6.89,7.097,-99.99,0.141,-99.99,0.194,0.235,0.157,0.077,0.0
2023,12,06,05,1022.43,1.2,99.96,0.0,0.0,0.11,15.67,0.0,6.173,6.803,6.919,6.91,7.111,-99.99,0.14,-99.99,0.194,0.235,0.158,0.077,0.0
2023,12,06,06,1022.22,0.68,100.0,0.0,0.0,0.0,0.0,0.0,5.868,6.621,6.798,6.91,7.127,-99.99,0.14,-99.99,0.194,0.235,0.158,0.077,0.0
2023,12,06,07,1022.05,-0.34,100.0,0.0,0.03,0.24,22.24,0.0,5.595,6.442,6.67,6.895,7.144,-99.99,0.14,-99.99,0.193,0.235,0.158,0.077,0.0
2023,12,06,08,1021.76,-1.14,100.0,0.0,0.01,0.21,12.21,0.0,5.34,6.269,6.537,6.866,7.161,-99.99,0.14,-99.99,0.193,0.234,0.158,0.077,0.0
2023,12,06,09,1021.19,-1.26,100.0,0.0,0.01,0.21,4.3,0.0,5.107,6.098,6.404,6.828,7.176,-99.99,0.14,-99.99,0.193,0.234,0.158,0.077,0.0
2023,12,06,10,1020.69,-1.91,100.0,0.0,0.02,0.36,7.77,0.0,4.909,5.936,6.271,6.782,7.189,-99.99,0.139,-99.99,0.193,0.234,0.158,0.077,0.0
2023,12,06,11,1019.83,-2.07,100.0,0.0,0.07,0.59,31.57,0.0,4.746,5.785,6.142,6.729,7.201,-99.99,0.139,-99.99,0.193,0.234,0.158,0.077,0.0
2023,12,06,12,1018.93,-2.31,100.0,0.0,0.11,0.68,41.67,0.0,4.605,5.647,6.019,6.673,7.209,-99.99,0.139,-99.99,0.193,0.234,0.158,0.077,0.0
2023,12,06,13,1018.06,-2.5,100.0,0.0,0.03,0.17,42.27,0.0,4.473,5.52,5.903,6.613,7.214,-99.99,0.139,-99.99,0.192,0.233,0.158,0.077,0.0
2023,12,06,14,1017.62,-2.83,100.0,0.0,0.29,0.79,88.92,0.0,4.349,5.401,5.795,6.55,7.217,-99.99,0.139,-99.99,0.192,0.233,0.158,0.077,0.0
2023,12,06,15,1016.99,-3.05,100.0,0.0,0.2,0.9,87.59,8.31,4.206,5.287,5.689,6.487,7.214,-99.99,0.139,-99.99,0.192,0.233,0.158,0.077,0.0
2023,12,06,16,1016.23,-1.43,100.0,0.0,0.51,1.04,119.05,130.81,4.095,5.166,5.585,6.425,7.211,-99.99,0.139,-99.99,0.192,0.233,0.158,0.077,0.0
2023,12,06,17,1015.28,6.0,79.23,0.0,1.1,3.32,224.11,306.71,4.25,5.091,5.489,6.361,7.204,-19.597,0.139,-99.99,0.192,0.233,0.159,0.077,0.0
2023,12,06,18,1015.43,12.44,42.12,0.0,2.4,3.8,246.04,225.47,4.979,5.18,5.455,6.299,7.195,-19.638,0.139,-99.99,0.192,0.233,0.159,0.077,0.0
2023,12,06,19,1015.82,11.0,52.77,0.0,2.51,4.51,245.42,99.1,5.661,5.454,5.544,6.248,7.184,-19.462,0.139,-99.99,0.192,0.232,0.159,0.077,0.0
2023,12,06,20,1016.8,8.4,69.7,2.2,1.81,4.01,217.48,24.32,5.954,5.694,5.691,6.222,7.169,-19.64,0.139,-99.99,0.192,0.232,0.159,0.077,0.0
2023,12,06,21,1015.61,6.92,66.57,0.0,1.09,3.05,106.06,28.87,5.953,5.839,5.82,6.224,7.153,-99.99,0.139,-99.99,0.192,0.232,0.159,0.077,0.0
2023,12,06,22,1014.94,5.4,83.79,2.2000000000000006,0.76,1.46,110.44,22.38,5.899,5.892,5.902,6.242,7.137,-99.99,0.139,-99.99,0.192,0.232,0.159,0.077,0.0
2023,12,06,23,1014.57,4.43,96.78,4.999999999999998,0.06,0.59,73.0,11.73,5.891,5.926,5.953,6.264,7.121,-99.99,0.14,-99.99,0.192,0.232,0.159,0.077,0.0