2023,12,05,00,1023.98,5.83,94.66,0.0,0.09,0.71,68.66,0.66,8.712,7.662,7.176,6.604,6.946,-19.518,0.145,-99.99,0.197,0.236,0.155,0.077,0.0
2023,12,05,01,1024.58,4.09,97.86,0.0,0.0,0.0,0.0,0.0,8.03,7.626,7.293,6.713,6.95,-99.99,0.144,-99.99,0.197,0.236,0.155,0.077,0.0
2023,12,05,02,1024.88,2.94,98.83,0.0,0.0,0.02,9.32,0.0,7.396,7.456,7.288,6.81,6.959,-99.99,0.144,-99.99,0.197,0.236,0.155,0.077,0.0
2023,12,05,03,1025.15,2.1,99.52,0.0,0.0,0.01,15.89,0.0,6.885,7.241,7.207,6.878,6.972,-99.99,0.144,-99.99,0.197,0.236,0.155,0.077,0.0
2023,12,05,04,1025.56,1.2,99.85,0.0,0.0,0.06,8.17,0.0,6.462,7.023,7.088,6.917,6.988,-99.99,0.143,-99.99,0.196,0.236,0.155,0.077,0.0
2023,12,05,05,1025.85,0.45,100.0,0.0,0.0,0.0,0.0,0.0,6.099,6.811,6.952,6.929,7.008,-99.99,0.143,-99.99,0.196,0.236,0.156,0.077,0.0
2023,12,05,06,1026.19,-0.54,100.0,0.0,0.0,0.0,0.0,0.0,5.78,6.608,6.809,6.921,7.03,-99.99,0.143,-99.99,0.196,0.236,0.156,0.077,0.0
2023,12,05,07,1026.13,-1.04,100.0,0.0,0.0,0.01,0.97,0.0,5.495,6.41,6.663,6.897,7.053,-99.99,0.143,-99.99,0.196,0.236,0.156,0.077,0.0
2023,12,05,08,1025.93,-1.21,100.0,0.0,0.01,0.12,16.03,0.0,5.252,6.224,6.516,6.86,7.074,-99.99,0.142,-99.99,0.196,0.236,0.156,0.077,0.0
2023,12,05,09,1025.73,-1.03,100.0,0.0,0.0,0.0,0.0,0.0,5.097,6.057,6.375,6.815,7.093,-99.99,0.142,-99.99,0.195,0.236,0.156,0.077,0.0
2023,12,05,10,1025.99,-0.58,100.0,0.0,0.0,0.02,3.7,0.0,5.032,5.927,6.249,6.762,7.11,-99.99,0.142,-99.99,0.195,0.235,0.156,0.077,0.0
2023,12,05,11,1026.03,-0.36,100.0,0.0,0.0,0.0,0.0,0.0,4.997,5.831,6.145,6.707,7.124,-99.99,0.142,-99.99,0.195,0.235,0.156,0.077,0.0
2023,12,05,12,1025.83,-0.42,100.0,0.0,0.0,0.03,8.71,0.0,4.973,5.755,6.06,6.652,7.135,-99.99,0.142,-99.99,0.195,0.235,0.156,0.077,0.0
2023,12,05,13,1025.94,-0.5,100.0,0.0,0.0,0.0,0.0,0.0,4.931,5.691,5.988,6.6,7.141,-99.99,0.142,-99.99,0.195,0.235,0.156,0.077,0.0
2023,12,05,14,1026.08,-0.41,100.0,0.0,0.02,0.27,24.55,0.0,4.894,5.629,5.923,6.55,7.145,-99.99,0.142,-99.99,0.195,0.235,0.157,0.077,0.0
2023,12,05,15,1026.41,-0.35,100.0,0.0,0.02,0.19,42.07,10.84,4.864,5.574,5.863,6.503,7.146,-99.99,0.142,-99.99,0.194,0.235,0.157,0.077,0.0
2023,12,05,16,1026.64,-0.12,100.0,0.0,0.04,0.3,38.53,73.3,4.874,5.527,5.81,6.459,7.144,-99.99,0.142,-99.99,0.194,0.235,0.157,0.077,0.0
2023,12,05,17,1026.7,1.03,100.0,0.0,0.03,0.24,86.37,210.09,5.024,5.512,5.769,6.417,7.14,-99.99,0.142,-99.99,0.194,0.234,0.157,0.077,0.0
2023,12,05,18,1026.32,3.47,96.14,0.0,0.28,0.67,123.3,356.75,5.424,5.575,5.763,6.38,7.135,-99.99,0.142,-99.99,0.194,0.234,0.157,0.077,0.0
2023,12,05,19,1025.15,7.08,79.53,0.0,0.46,0.9,145.58,483.88,6.205,5.782,5.827,6.351,7.127,-19.619,0.142,-99.99,0.194,0.234,0.157,0.077,0.0
2023,12,05,20,1023.87,9.57,70.34,0.0,0.29,0.74,158.79,391.07,7.246,6.178,6.003,6.34,7.118,-19.523,0.142,-99.99,0.194,0.234,0.157,0.077,0.0
2023,12,05,21,1022.98,10.66,66.4,0.0,0.25,0.57,160.01,257.37,8.014,6.645,6.28,6.359,7.109,-19.446,0.142,-99.99,0.194,0.234,0.157,0.077,0.0
2023,12,05,22,1022.5,11.07,71.01,0.0,0.24,0.78,149.67,184.33,8.342,7.029,6.58,6.414,7.099,-19.436,0.142,-99.99,0.195,0.234,0.157,0.077,0.0
2023,12,05,23,1022.28,10.17,81.04,0.0,0.12,0.5,117.18,103.63,8.445,7.285,6.835,6.497,7.09,-19.439,0.142,-99.99,0.195,0.234,0.157,0.077,0.0