2023,12,02,00,1018.51,5.61,71.03,0.0,0.67,1.74,252.14,14.91,5.451,4.974,4.766,4.768,6.048,-99.99,0.148,-99.99,0.201,0.239,0.147,0.077,0.0
2023,12,02,01,1018.97,5.08,73.87,0.0,1.12,1.73,256.37,0.0,5.228,5.007,4.863,4.848,6.045,-99.99,0.148,-99.99,0.201,0.24,0.147,0.077,0.0
2023,12,02,02,1018.85,4.59,76.76,0.0,0.88,1.61,267.79,0.0,5.005,4.979,4.906,4.922,6.045,-99.99,0.148,-99.99,0.201,0.24,0.147,0.077,0.0
2023,12,02,03,1019.27,3.02,85.1,0.0,0.73,1.27,237.97,0.0,4.789,4.926,4.914,4.983,6.048,-99.99,0.148,-99.99,0.2,0.24,0.147,0.077,0.0
2023,12,02,04,1020.12,3.19,85.61,0.0,0.47,1.28,185.36,0.0,4.583,4.849,4.895,5.03,6.055,-99.99,0.148,-99.99,0.2,0.24,0.147,0.077,0.0
2023,12,02,05,1019.68,2.48,87.74,0.0,0.24,1.0,115.59,0.0,4.472,4.777,4.86,5.063,6.064,-99.99,0.148,-99.99,0.2,0.24,0.147,0.077,0.0
2023,12,02,06,1020.48,1.74,90.67,0.0,0.06,0.66,49.05,0.0,4.336,4.715,4.825,5.085,6.076,-99.99,0.148,-99.99,0.2,0.239,0.148,0.077,0.0
2023,12,02,07,1020.7,1.64,92.73,0.0,0.04,0.4,36.09,0.0,4.225,4.646,4.785,5.099,6.088,-99.99,0.148,-99.99,0.2,0.239,0.148,0.077,0.0
2023,12,02,08,1020.7,1.09,95.05,0.0,0.02,0.39,40.39,0.0,4.153,4.587,4.743,5.106,6.102,-99.99,0.147,-99.99,0.2,0.239,0.148,0.077,0.0
2023,12,02,09,1020.69,0.75,96.39,0.0,0.05,1.01,31.96,0.0,4.062,4.533,4.704,5.108,6.114,-99.99,0.147,-99.99,0.2,0.239,0.148,0.077,0.0
2023,12,02,10,1021.01,0.58,97.55,0.0,0.08,0.9,26.14,0.0,3.963,4.475,4.663,5.105,6.126,-99.99,0.147,-99.99,0.2,0.239,0.148,0.077,0.0
2023,12,02,11,1020.91,0.9,97.23,0.0,0.08,0.7,48.56,0.0,3.889,4.415,4.619,5.099,6.137,-99.99,0.147,-99.99,0.199,0.239,0.148,0.077,0.0
2023,12,02,12,1020.47,0.84,97.85,0.0,0.12,0.6,67.88,0.0,3.858,4.368,4.577,5.09,6.147,-99.99,0.147,-99.99,0.199,0.239,0.148,0.077,0.0
2023,12,02,13,1020.97,0.93,98.59,0.0,0.07,0.8,31.12,0.0,3.83,4.33,4.542,5.079,6.156,-99.99,0.147,-99.99,0.199,0.239,0.148,0.077,0.0
2023,12,02,14,1020.96,1.22,98.82,0.0,0.17,0.76,100.15,0.0,3.798,4.297,4.511,5.066,6.163,-99.99,0.147,-99.99,0.199,0.239,0.148,0.077,0.0
2023,12,02,15,1021.15,1.46,98.26,0.0,0.14,0.97,46.13,5.78,3.798,4.269,4.483,5.053,6.169,-99.99,0.147,-99.99,0.199,0.238,0.149,0.077,0.0
2023,12,02,16,1021.33,2.4,96.41,0.0,0.2,0.86,89.64,66.06,3.841,4.255,4.461,5.041,6.173,-99.99,0.147,-99.99,0.199,0.238,0.149,0.077,0.0
2023,12,02,17,1021.52,4.19,90.3,0.0,0.04,0.49,40.01,128.39,4.026,4.273,4.453,5.029,6.176,-99.99,0.147,-99.99,0.199,0.238,0.149,0.077,0.0
2023,12,02,18,1021.49,6.73,77.9,0.0,0.21,1.06,62.5,131.12,4.424,4.364,4.479,5.02,6.178,-99.99,0.147,-99.99,0.199,0.238,0.149,0.077,0.0
2023,12,02,19,1021.43,7.87,74.5,0.0,0.19,0.95,156.42,133.73,4.905,4.54,4.56,5.019,6.179,-19.637,0.147,-99.99,0.199,0.238,0.149,0.077,0.0
2023,12,02,20,1020.94,8.26,74.66,0.0,0.45,1.11,252.55,202.95,5.326,4.764,4.69,5.033,6.179,-19.62,0.148,-99.99,0.199,0.238,0.149,0.077,0.0
2023,12,02,21,1020.32,9.26,71.96,0.0,1.15,2.17,214.46,169.0,5.79,5.01,4.851,5.064,6.179,-19.581,0.148,-99.99,0.199,0.238,0.149,0.077,0.0
2023,12,02,22,1019.85,8.95,75.48,0.0,0.89,1.87,273.8,89.29,6.087,5.275,5.041,5.112,6.178,-19.621,0.148,-99.99,0.199,0.238,0.149,0.077,0.0
2023,12,02,23,1019.55,9.27,73.28,0.0,0.39,1.55,183.28,139.19,6.219,5.463,5.219,5.177,6.178,-19.564,0.148,-99.99,0.199,0.238,0.149,0.077,0.0