2023,10,16,00,1020.18,19.84,42.84,0.0,0.85,1.75,230.86,135.34,18.142,16.366,15.624,14.729,15.336,-18.606,0.079,-99.99,0.146,0.16,0.137,0.081,0.0
2023,10,16,01,1020.44,14.97,58.77,0.0,0.35,0.8,240.98,2.96,17.492,16.464,15.876,14.923,15.323,-99.99,0.079,-99.99,0.146,0.16,0.137,0.081,0.0
2023,10,16,02,1020.87,13.35,64.43,0.0,0.6,1.36,250.18,0.0,16.642,16.33,15.967,15.102,15.318,-99.99,0.078,-99.99,0.146,0.161,0.137,0.081,0.0
2023,10,16,03,1021.37,12.13,68.47,0.0,0.36,1.71,232.61,0.0,15.94,16.085,15.922,15.243,15.321,-99.99,0.078,-99.99,0.146,0.161,0.138,0.081,0.0
2023,10,16,04,1021.64,10.63,73.56,0.0,0.43,1.03,273.08,0.0,15.377,15.825,15.809,15.336,15.332,-99.99,0.077,-99.99,0.145,0.161,0.138,0.081,0.0
2023,10,16,05,1021.86,9.32,77.38,0.0,0.34,1.47,239.59,0.0,14.906,15.568,15.663,15.384,15.349,-99.99,0.077,-99.99,0.145,0.161,0.138,0.081,0.0
2023,10,16,06,1021.92,8.29,80.95,0.0,0.3,0.87,224.58,0.0,14.494,15.32,15.501,15.397,15.37,-99.99,0.077,-99.99,0.145,0.161,0.138,0.081,0.0
2023,10,16,07,1021.87,7.14,84.69,0.0,0.12,0.48,165.48,0.0,14.13,15.082,15.331,15.384,15.393,-99.99,0.077,-99.99,0.145,0.161,0.138,0.081,0.0
2023,10,16,08,1022.06,6.18,88.34,0.0,0.19,0.67,199.62,0.0,13.783,14.853,15.158,15.349,15.415,-99.99,0.076,-99.99,0.144,0.161,0.138,0.081,0.0
2023,10,16,09,1022.13,5.14,91.19,0.0,0.03,0.5,28.78,0.0,13.454,14.626,14.982,15.299,15.437,-99.99,0.076,-99.99,0.144,0.161,0.138,0.081,0.0
2023,10,16,10,1021.8,4.31,94.61,0.0,0.03,0.29,76.96,0.0,13.133,14.399,14.802,15.236,15.456,-99.99,0.076,-99.99,0.144,0.161,0.138,0.081,0.0
2023,10,16,11,1021.77,3.25,96.37,0.0,0.08,0.48,74.27,0.0,12.816,14.171,14.617,15.161,15.471,-99.99,0.076,-99.99,0.143,0.16,0.138,0.081,0.0
2023,10,16,12,1021.74,2.58,98.12,0.0,0.05,0.33,40.81,0.0,12.494,13.939,14.428,15.077,15.482,-99.99,0.076,-99.99,0.143,0.16,0.138,0.081,0.0
2023,10,16,13,1022.06,1.94,98.75,0.0,0.06,0.28,73.07,0.0,12.192,13.706,14.236,14.985,15.489,-99.99,0.075,-99.99,0.143,0.16,0.138,0.081,0.0
2023,10,16,14,1022.19,1.39,99.49,0.0,0.08,0.4,66.49,2.85,11.904,13.478,14.041,14.885,15.492,-99.99,0.075,-99.99,0.143,0.16,0.138,0.081,0.0
2023,10,16,15,1022.43,2.16,99.99,0.0,0.02,0.13,67.4,34.73,11.677,13.259,13.848,14.78,15.491,-99.99,0.075,-99.99,0.142,0.16,0.138,0.081,0.0
2023,10,16,16,1022.59,5.07,96.14,0.0,0.1,0.31,115.35,226.17,11.623,13.082,13.669,14.67,15.485,-99.99,0.075,-99.99,0.142,0.159,0.138,0.081,0.0
2023,10,16,17,1022.27,9.89,76.78,0.0,0.16,0.64,134.67,456.75,11.853,12.991,13.528,14.559,15.476,-99.99,0.075,-99.99,0.142,0.159,0.138,0.081,0.0
2023,10,16,18,1021.59,15.19,56.97,0.0,0.31,0.82,129.98,668.42,12.847,13.095,13.469,14.454,15.463,-99.99,0.075,-99.99,0.142,0.159,0.138,0.081,0.0
2023,10,16,19,1020.61,20.89,40.11,0.0,0.42,1.0,138.59,651.02,14.462,13.558,13.593,14.371,15.445,-99.99,0.076,-99.99,0.142,0.159,0.138,0.081,0.0
2023,10,16,20,1020.06,23.82,26.56,0.0,1.2,2.48,260.14,586.13,15.97,14.27,13.93,14.334,15.425,-18.595,0.076,-99.99,0.142,0.159,0.138,0.081,0.0
2023,10,16,21,1019.93,23.91,24.94,0.0,1.26,2.16,238.81,594.52,17.016,14.997,14.393,14.365,15.401,-18.574,0.076,-99.99,0.142,0.159,0.138,0.081,0.0
2023,10,16,22,1019.92,23.25,23.29,0.0,1.34,2.25,225.41,445.73,17.676,15.597,14.866,14.464,15.376,-18.607,0.076,-99.99,0.143,0.159,0.138,0.081,0.0
2023,10,16,23,1020.28,22.22,26.98,0.0,1.08,1.69,268.34,308.88,17.916,16.025,15.288,14.613,15.352,-18.675,0.076,-99.99,0.143,0.159,0.138,0.081,0.0