2023,10,04,00,1018.14,21.09,42.89,0.0,0.5,1.06,19.23,190.3,20.155,18.596,17.888,16.766,17.193,-18.553,0.159,-99.99,0.206,0.145,0.14,0.082,0.0
2023,10,04,01,1018.33,16.29,65.84,0.0,0.08,0.37,102.78,7.86,19.621,18.695,18.142,16.992,17.182,-18.574,0.158,-99.99,0.205,0.146,0.14,0.082,0.0
2023,10,04,02,1018.64,12.63,83.17,0.0,0.07,0.59,60.23,0.0,18.799,18.575,18.247,17.196,17.18,-99.99,0.157,-99.99,0.205,0.146,0.14,0.082,0.0
2023,10,04,03,1019.01,10.99,90.19,0.0,0.02,0.34,38.61,0.0,18.015,18.303,18.201,17.358,17.189,-99.99,0.157,-99.99,0.204,0.147,0.14,0.082,0.0
2023,10,04,04,1019.42,10.43,91.18,0.0,0.06,0.39,124.45,0.0,17.36,17.983,18.059,17.464,17.206,-99.99,0.156,-99.99,0.204,0.147,0.14,0.082,0.0
2023,10,04,05,1020.03,9.31,94.14,0.0,0.04,0.29,55.55,0.0,16.829,17.665,17.868,17.515,17.231,-99.99,0.155,-99.99,0.204,0.148,0.14,0.082,0.0
2023,10,04,06,1020.39,8.24,96.32,0.0,0.07,0.28,85.56,0.0,16.369,17.361,17.657,17.522,17.259,-99.99,0.155,-99.99,0.203,0.148,0.14,0.082,0.0
2023,10,04,07,1020.46,7.32,98.03,0.0,0.07,0.32,104.14,0.0,15.953,17.067,17.436,17.495,17.29,-99.99,0.154,-99.99,0.203,0.148,0.14,0.082,0.0
2023,10,04,08,1020.61,6.86,99.07,0.0,0.03,0.32,63.04,0.0,15.566,16.779,17.209,17.441,17.319,-99.99,0.154,-99.99,0.202,0.148,0.14,0.082,0.0
2023,10,04,09,1020.83,6.37,99.53,0.0,0.03,0.37,48.73,0.0,15.207,16.5,16.979,17.367,17.346,-99.99,0.153,-99.99,0.202,0.148,0.14,0.082,0.0
2023,10,04,10,1020.79,6.1,99.93,0.0,0.04,0.36,33.13,0.0,14.875,16.228,16.749,17.278,17.368,-99.99,0.153,-99.99,0.201,0.149,0.14,0.082,0.0
2023,10,04,11,1021.25,5.46,99.97,0.0,0.01,0.15,14.83,0.0,14.577,15.967,16.522,17.176,17.386,-99.99,0.152,-99.99,0.201,0.149,0.14,0.082,0.0
2023,10,04,12,1021.64,4.9,100.0,0.0,0.02,0.29,12.47,0.0,14.287,15.717,16.299,17.064,17.398,-99.99,0.152,-99.99,0.2,0.149,0.14,0.082,0.0
2023,10,04,13,1022.02,4.53,100.0,0.0,0.01,0.24,5.01,0.0,14.0,15.47,16.078,16.946,17.405,-99.99,0.151,-99.99,0.2,0.149,0.14,0.082,0.0
2023,10,04,14,1022.3,4.07,100.0,0.0,0.01,0.22,14.14,4.03,13.726,15.228,15.859,16.822,17.406,-99.99,0.151,-99.99,0.199,0.149,0.14,0.082,0.0
2023,10,04,15,1022.54,6.8,100.0,0.0,0.0,0.07,11.76,144.11,13.528,14.997,15.644,16.694,17.401,-99.99,0.15,-99.99,0.199,0.149,0.14,0.082,0.0
2023,10,04,16,1022.55,10.53,96.99,0.0,0.03,0.14,83.0,372.66,13.639,14.836,15.452,16.563,17.391,-99.99,0.15,-99.99,0.199,0.149,0.14,0.082,0.0
2023,10,04,17,1022.38,16.5,68.06,0.0,0.21,0.77,90.56,594.62,14.133,14.825,15.33,16.434,17.377,-99.99,0.15,-99.99,0.198,0.149,0.14,0.082,0.0
2023,10,04,18,1021.99,20.01,49.6,0.0,0.74,1.71,17.07,709.08,15.492,15.092,15.341,16.32,17.357,-18.561,0.15,-99.99,0.198,0.149,0.14,0.082,0.0
2023,10,04,19,1021.66,22.5,41.73,0.0,0.47,1.11,66.72,771.45,17.162,15.727,15.588,16.244,17.333,-18.5,0.151,-99.99,0.198,0.15,0.14,0.082,0.0
2023,10,04,20,1021.03,23.62,39.38,0.0,0.48,0.85,92.77,764.87,18.766,16.589,16.056,16.237,17.305,-18.495,0.152,-99.99,0.198,0.15,0.14,0.082,0.0
2023,10,04,21,1020.25,24.78,35.35,0.0,0.43,1.29,116.48,703.68,19.951,17.469,16.653,16.316,17.274,-18.489,0.152,-99.99,0.199,0.151,0.14,0.082,0.0
2023,10,04,22,1019.85,25.27,33.61,0.0,0.46,1.24,90.85,575.73,20.657,18.237,17.275,16.476,17.244,-18.426,0.153,-99.99,0.199,0.151,0.14,0.082,0.0
2023,10,04,23,1019.74,24.74,33.6,0.0,0.41,0.96,24.85,404.2,21.042,18.784,17.831,16.696,17.217,-18.41,0.152,-99.99,0.199,0.152,0.14,0.082,0.0