2023,09,30,00,1009.87,17.19,52.59,0.0,1.59,2.17,202.15,89.09,20.968,20.219,19.792,19.135,19.258,-99.99,0.054,-99.99,0.11,0.133,0.143,0.082,0.0
2023,09,30,01,1009.93,16.04,56.85,0.0,1.38,2.54,199.56,22.69,20.482,20.182,19.88,19.24,19.237,-99.99,0.054,-99.99,0.11,0.133,0.143,0.082,0.0
2023,09,30,02,1009.56,13.95,72.25,0.4,0.36,1.3,217.88,0.0,20.056,20.092,19.897,19.326,19.223,-99.99,0.053,-99.99,0.11,0.133,0.143,0.082,0.0
2023,09,30,03,1009.36,12.11,87.77,0.4,0.16,0.65,161.03,0.0,19.749,19.975,19.873,19.39,19.214,-99.99,0.053,-99.99,0.11,0.133,0.143,0.082,0.0
2023,09,30,04,1009.43,11.34,95.13,16.400000000000002,0.28,1.24,112.29,0.0,19.347,19.8,19.805,19.432,19.212,-99.99,0.056,-99.99,0.11,0.134,0.143,0.082,0.0
2023,09,30,05,1009.92,10.78,96.85,6.999999999999994,0.15,0.59,89.35,0.0,18.33,19.349,19.553,19.446,19.213,-99.99,0.071,-99.99,0.11,0.134,0.143,0.082,0.0
2023,09,30,06,1010.04,9.97,98.16,4.000000000000001,0.12,0.86,56.44,0.0,17.579,19.008,19.317,19.417,19.217,-99.99,0.084,-99.99,0.111,0.134,0.143,0.082,0.0
2023,09,30,07,1009.64,9.64,98.73,4.6000000000000005,0.29,1.08,168.03,0.0,17.235,18.715,19.086,19.362,19.222,-99.99,0.092,-99.99,0.111,0.133,0.143,0.082,0.0
2023,09,30,08,1009.55,9.65,97.65,2.6000000000000005,0.37,1.39,154.24,0.0,16.882,18.442,18.859,19.287,19.227,-99.99,0.101,-99.99,0.112,0.133,0.144,0.082,0.0
2023,09,30,09,1009.44,9.52,98.36,4.200000000000002,0.2,0.57,210.83,0.0,16.621,18.162,18.623,19.197,19.23,-99.99,0.111,-99.99,0.114,0.133,0.144,0.082,0.0
2023,09,30,10,1009.13,9.3,98.88,4.799999999999998,0.0,0.07,32.03,0.0,16.321,17.883,18.382,19.094,19.229,-99.99,0.122,-99.99,0.115,0.133,0.144,0.082,0.0
2023,09,30,11,1008.87,9.18,99.76,0.6,0.0,0.0,0.0,0.0,16.079,17.599,18.129,18.979,19.226,-99.99,0.131,-99.99,0.118,0.133,0.143,0.082,0.0
2023,09,30,12,1009.01,9.04,99.52,2.0000000000000004,0.11,0.71,206.29,0.0,16.014,17.378,17.914,18.854,19.218,-99.99,0.137,-99.99,0.121,0.133,0.143,0.082,0.0
2023,09,30,13,1009.29,8.69,99.1,2.2000000000000006,0.02,0.22,111.54,0.0,15.885,17.184,17.729,18.726,19.205,-99.99,0.143,-99.99,0.123,0.132,0.143,0.082,0.0
2023,09,30,14,1009.67,8.47,99.09,4.000000000000002,0.16,0.49,202.8,3.58,15.721,16.997,17.553,18.602,19.188,-99.99,0.15,-99.99,0.126,0.132,0.143,0.082,0.0
2023,09,30,15,1010.18,8.56,99.17,1.6000000000000003,0.02,0.1,138.87,34.3,15.501,16.769,17.371,18.479,19.166,-99.99,0.158,-99.99,0.13,0.132,0.143,0.082,0.0
2023,09,30,16,1010.54,8.98,98.52,1.2,0.0,0.01,59.33,70.77,15.454,16.526,17.19,18.355,19.139,-99.99,0.164,-99.99,0.134,0.132,0.143,0.082,0.0
2023,09,30,17,1010.81,9.5,97.27,0.9999999999999999,0.01,0.1,51.9,161.73,15.546,16.401,17.044,18.23,19.11,-99.99,0.168,-99.99,0.14,0.132,0.143,0.082,0.0
2023,09,30,18,1010.92,10.16,95.47,0.0,0.17,0.79,62.95,190.72,15.824,16.37,16.946,18.11,19.076,-99.99,0.171,-99.99,0.148,0.132,0.143,0.082,0.0
2023,09,30,19,1010.96,10.83,88.57,0.0,0.14,0.63,107.01,237.55,16.182,16.446,16.918,18.004,19.038,-99.99,0.173,-99.99,0.157,0.131,0.143,0.082,0.0
2023,09,30,20,1010.83,10.9,86.84,0.0,0.09,0.54,102.1,130.44,16.495,16.575,16.952,17.918,18.998,-99.99,0.174,-99.99,0.165,0.131,0.143,0.082,0.0
2023,09,30,21,1010.7,10.95,89.91,0.2,0.07,0.4,48.54,163.3,16.585,16.686,17.014,17.856,18.956,-99.99,0.174,-99.99,0.173,0.131,0.143,0.082,0.0
2023,09,30,22,1010.58,11.28,89.23,0.0,0.03,0.33,23.67,191.51,16.708,16.756,17.065,17.817,18.913,-99.99,0.175,-99.99,0.18,0.131,0.143,0.082,0.0
2023,09,30,23,1010.54,11.57,85.82,0.0,0.0,0.08,1.44,145.14,16.868,16.843,17.116,17.79,18.869,-99.99,0.175,-99.99,0.186,0.131,0.143,0.082,0.0