2023,01,10,00,1009.51,5.16,95.58,0.0,0.3,0.95,181.18,11.74,5.863,5.135,4.943,4.585,4.685,-19.722,0.259,-99.99,0.288,0.37,0.407,0.267,0.0
2023,01,10,01,1009.32,3.45,98.7,0.0,0.0,0.05,23.67,0.0,5.629,5.188,5.056,4.66,4.689,-19.807,0.256,-99.99,0.287,0.369,0.405,0.265,0.0
2023,01,10,02,1009.45,2.72,99.92,0.0,0.04,0.37,77.08,0.0,5.291,5.129,5.092,4.73,4.695,-19.854,0.254,-99.99,0.287,0.368,0.403,0.263,0.0
2023,01,10,03,1009.04,2.43,100.0,0.0,0.11,0.88,97.67,0.0,4.946,5.003,5.062,4.786,4.705,-99.99,0.253,-99.99,0.286,0.367,0.401,0.262,0.0
2023,01,10,04,1008.99,2.06,100.0,0.0,0.09,0.64,57.56,0.0,4.645,4.851,4.988,4.822,4.717,-99.99,0.252,-99.99,0.285,0.366,0.4,0.26,0.0
2023,01,10,05,1009.04,1.34,100.0,0.0,0.36,0.65,245.94,0.0,4.392,4.693,4.891,4.836,4.731,-99.99,0.25,-99.99,0.285,0.365,0.398,0.259,0.0
2023,01,10,06,1009.23,0.65,100.0,0.0,0.42,0.91,223.72,0.0,4.17,4.544,4.786,4.834,4.746,-99.99,0.249,-99.99,0.284,0.364,0.397,0.258,0.0
2023,01,10,07,1009.42,0.45,100.0,0.0,0.38,0.94,268.75,0.0,3.988,4.4,4.677,4.818,4.762,-99.99,0.248,-99.99,0.284,0.363,0.396,0.256,0.0
2023,01,10,08,1008.68,0.26,100.0,0.0,0.06,0.57,91.7,0.0,3.868,4.276,4.573,4.792,4.777,-99.99,0.247,-99.99,0.283,0.362,0.395,0.255,0.0
2023,01,10,09,1007.6,-0.02,100.0,0.0,0.14,0.61,134.97,0.0,3.792,4.175,4.481,4.76,4.791,-99.99,0.246,-99.99,0.283,0.361,0.394,0.254,0.0
2023,01,10,10,1006.57,-0.11,100.0,0.0,0.09,0.46,87.63,0.0,3.719,4.094,4.403,4.724,4.803,-99.99,0.245,-99.99,0.282,0.36,0.393,0.253,0.0
2023,01,10,11,1004.97,-0.14,100.0,0.0,0.22,0.62,77.82,0.0,3.623,4.015,4.332,4.687,4.813,-99.99,0.245,-99.99,0.282,0.36,0.392,0.253,0.0
2023,01,10,12,1002.44,-0.07,100.0,0.0,0.11,0.87,28.61,0.0,3.441,3.911,4.256,4.65,4.82,-99.99,0.245,-99.99,0.282,0.359,0.391,0.252,0.0
2023,01,10,13,1002.5,0.3,100.0,2.300000000000001,0.27,1.09,146.29,0.0,3.248,3.781,4.163,4.612,4.826,-99.99,0.251,-99.99,0.283,0.359,0.391,0.251,0.0
2023,01,10,14,1002.83,0.55,100.0,2.9000000000000017,0.27,1.81,108.18,0.0,3.005,3.6,4.044,4.567,4.829,-99.99,0.266,-99.99,0.29,0.363,0.39,0.25,0.0
2023,01,10,15,1002.96,0.73,100.0,5.4,0.28,0.93,146.7,0.0,2.856,3.447,3.912,4.506,4.831,-99.99,0.273,-99.99,0.293,0.373,0.392,0.249,0.0
2023,01,10,16,1004.05,0.68,100.0,4.000000000000002,0.18,0.97,73.19,4.45,2.653,3.28,3.761,4.422,4.827,-99.99,0.279,-99.99,0.296,0.382,0.415,0.249,0.0
2023,01,10,17,1004.58,1.69,98.03,2.3000000000000007,0.81,2.19,140.01,37.07,2.515,3.135,3.607,4.325,4.814,-99.99,0.276,-99.99,0.295,0.381,0.426,0.249,0.0
2023,01,10,18,1005.05,3.63,93.71,2.600000000000001,0.5,1.89,111.58,75.72,2.528,3.05,3.498,4.242,4.799,-99.99,0.273,-99.99,0.294,0.379,0.423,0.262,0.0
2023,01,10,19,1005.21,4.01,91.81,1.9000000000000006,0.78,2.17,129.07,69.79,2.647,3.007,3.426,4.169,4.783,-19.825,0.273,-99.99,0.294,0.378,0.42,0.27,0.0
2023,01,10,20,1005.61,3.34,95.25,3.4000000000000012,0.44,1.51,166.66,19.12,2.798,3.011,3.389,4.105,4.766,-19.854,0.274,-99.99,0.294,0.378,0.418,0.271,0.0
2023,01,10,21,1006.08,2.63,97.84,2.700000000000001,0.74,1.86,157.02,97.97,2.865,3.024,3.374,4.045,4.746,-99.99,0.282,-99.99,0.296,0.38,0.421,0.271,0.0
2023,01,10,22,1006.67,2.9,99.07,0.5,0.38,1.23,131.85,65.83,3.078,3.074,3.371,3.99,4.721,-19.846,0.278,-99.99,0.295,0.38,0.424,0.272,0.0
2023,01,10,23,1007.77,2.19,99.25,3.9000000000000017,0.32,1.02,134.69,7.5,3.323,3.204,3.419,3.956,4.695,-19.889,0.278,-99.99,0.295,0.378,0.421,0.274,0.0