2023,01,09,00,1016.18,4.5,94.51,0.0,0.53,1.51,253.41,3.11,5.455,4.835,4.663,4.424,4.663,-19.804,0.254,-99.99,0.286,0.367,0.402,0.262,0.0
2023,01,09,01,1016.08,3.64,96.67,0.5,0.25,0.85,126.42,0.0,5.265,4.903,4.776,4.492,4.664,-19.83,0.253,-99.99,0.285,0.366,0.4,0.261,0.0
2023,01,09,02,1015.77,2.5,99.75,0.0,0.09,0.52,87.88,0.0,4.968,4.857,4.82,4.557,4.668,-99.99,0.252,-99.99,0.285,0.365,0.399,0.26,0.0
2023,01,09,03,1015.23,2.28,100.0,0.0,0.13,0.75,102.83,0.0,4.669,4.743,4.799,4.609,4.674,-99.99,0.251,-99.99,0.285,0.365,0.398,0.259,0.0
2023,01,09,04,1014.78,2.55,100.0,0.5,0.18,0.59,132.86,0.0,4.483,4.623,4.74,4.644,4.683,-99.99,0.25,-99.99,0.284,0.364,0.397,0.258,0.0
2023,01,09,05,1013.6,2.8,100.0,0.5,0.27,1.01,136.95,0.0,4.376,4.525,4.675,4.661,4.695,-99.99,0.251,-99.99,0.284,0.363,0.397,0.257,0.0
2023,01,09,06,1012.61,3.11,100.0,2.0000000000000004,0.19,1.24,99.08,0.0,4.309,4.448,4.619,4.665,4.707,-99.99,0.254,-99.99,0.284,0.363,0.396,0.256,0.0
2023,01,09,07,1011.81,3.4,100.0,4.000000000000001,0.12,0.74,43.83,0.0,4.252,4.374,4.57,4.662,4.72,-99.99,0.267,-99.99,0.288,0.365,0.395,0.254,0.0
2023,01,09,08,1010.75,3.57,100.0,3.800000000000002,0.06,0.42,57.62,0.0,4.2,4.304,4.524,4.654,4.733,-99.99,0.279,-99.99,0.294,0.374,0.397,0.254,0.0
2023,01,09,09,1010.02,3.53,100.0,5.000000000000001,0.06,0.51,44.94,0.0,4.158,4.24,4.478,4.638,4.742,-99.99,0.285,-99.99,0.296,0.382,0.417,0.253,0.0
2023,01,09,10,1009.64,3.49,100.0,5.3,0.08,0.47,84.49,0.0,4.109,4.194,4.433,4.617,4.744,-99.99,0.287,-99.99,0.296,0.384,0.429,0.255,0.0
2023,01,09,11,1007.24,3.29,99.48,2.600000000000001,0.37,1.26,149.99,0.0,4.055,4.15,4.39,4.593,4.742,-99.99,0.286,-99.99,0.296,0.384,0.43,0.272,0.0
2023,01,09,12,1005.02,3.05,99.98,3.7000000000000015,0.88,1.51,271.86,0.0,4.01,4.114,4.353,4.572,4.741,-99.99,0.283,-99.99,0.295,0.382,0.427,0.277,0.0
2023,01,09,13,1003.98,3.12,99.99,6.2,0.71,1.82,256.44,0.0,3.943,4.067,4.315,4.55,4.74,-99.99,0.289,-99.99,0.296,0.384,0.428,0.277,0.0
2023,01,09,14,1003.5,3.06,100.0,4.700000000000001,0.47,1.51,216.42,0.0,3.864,3.997,4.265,4.519,4.736,-99.99,0.291,-99.99,0.297,0.386,0.432,0.279,0.0
2023,01,09,15,1003.69,3.61,100.0,4.400000000000002,0.52,1.31,153.93,0.0,3.829,3.946,4.215,4.487,4.728,-19.863,0.29,-99.99,0.297,0.385,0.432,0.281,0.0
2023,01,09,16,1004.17,5.28,99.73,4.7,0.53,1.18,184.34,0.0,3.867,3.91,4.174,4.458,4.719,-19.826,0.291,-99.99,0.297,0.385,0.431,0.281,0.0
2023,01,09,17,1005.78,6.3,99.56,2.5000000000000004,0.35,1.16,125.81,7.39,4.045,3.924,4.153,4.428,4.71,-19.797,0.29,-99.99,0.297,0.385,0.432,0.281,0.0
2023,01,09,18,1007.28,6.42,98.15,2.5000000000000004,0.48,1.52,194.4,21.28,4.254,4.009,4.172,4.406,4.701,-19.776,0.283,-99.99,0.296,0.382,0.428,0.281,0.0
2023,01,09,19,1008.22,6.89,92.61,0.1,0.55,2.59,211.31,96.71,4.481,4.117,4.225,4.399,4.694,-19.747,0.281,-99.99,0.296,0.381,0.424,0.279,0.0
2023,01,09,20,1008.51,7.5,86.39,0.0,0.39,1.11,230.39,190.33,4.791,4.259,4.303,4.406,4.688,-19.686,0.274,-99.99,0.294,0.379,0.421,0.276,0.0
2023,01,09,21,1008.99,7.7,82.03,0.0,0.55,1.57,253.46,169.22,5.255,4.475,4.421,4.426,4.685,-19.723,0.268,-99.99,0.292,0.376,0.416,0.274,0.0
2023,01,09,22,1009.13,7.54,85.34,0.0,0.22,0.99,133.74,146.26,5.623,4.741,4.592,4.462,4.683,-19.686,0.264,-99.99,0.291,0.374,0.413,0.272,0.0
2023,01,09,23,1009.33,6.97,87.91,0.0,0.4,1.0,236.41,84.81,5.851,4.969,4.777,4.516,4.683,-19.681,0.261,-99.99,0.289,0.372,0.409,0.269,0.0