2023,01,07,00,1021.98,4.41,94.59,0.0,0.38,1.09,217.66,20.43,5.68,4.714,4.447,4.238,4.626,-19.737,0.24,-99.99,0.28,0.356,0.388,0.248,0.0
2023,01,07,01,1022.06,2.68,98.16,0.0,0.1,0.51,111.3,0.0,5.456,4.877,4.647,4.317,4.623,-19.761,0.239,-99.99,0.28,0.356,0.387,0.247,0.0
2023,01,07,02,1022.13,2.16,99.55,0.0,0.13,0.66,217.4,0.0,5.07,4.853,4.74,4.402,4.622,-99.99,0.238,-99.99,0.28,0.356,0.387,0.246,0.0
2023,01,07,03,1022.09,1.9,99.55,0.0,0.09,0.46,142.23,0.0,4.72,4.737,4.739,4.475,4.624,-99.99,0.238,-99.99,0.279,0.355,0.386,0.246,0.0
2023,01,07,04,1021.61,1.76,99.57,0.0,0.36,1.33,221.3,0.0,4.45,4.598,4.686,4.527,4.63,-99.99,0.237,-99.99,0.279,0.355,0.385,0.245,0.0
2023,01,07,05,1021.15,1.43,99.58,0.0,0.27,0.83,235.0,0.0,4.223,4.465,4.612,4.556,4.639,-99.99,0.236,-99.99,0.279,0.354,0.385,0.244,0.0
2023,01,07,06,1020.86,0.92,99.98,0.0,0.07,0.59,82.94,0.0,3.988,4.328,4.527,4.568,4.65,-99.99,0.235,-99.99,0.278,0.354,0.385,0.244,0.0
2023,01,07,07,1020.62,0.66,100.0,0.0,0.39,1.21,181.13,0.0,3.779,4.188,4.432,4.565,4.663,-99.99,0.235,-99.99,0.278,0.353,0.384,0.243,0.0
2023,01,07,08,1019.93,0.36,100.0,0.0,0.33,0.96,201.28,0.0,3.6,4.052,4.332,4.551,4.676,-99.99,0.234,-99.99,0.277,0.353,0.384,0.243,0.0
2023,01,07,09,1019.58,-0.06,100.0,0.0,0.09,0.64,71.97,0.0,3.428,3.922,4.232,4.527,4.689,-99.99,0.234,-99.99,0.277,0.352,0.383,0.242,0.0
2023,01,07,10,1019.62,-0.32,100.0,0.0,0.03,0.33,40.8,0.0,3.291,3.796,4.13,4.497,4.701,-99.99,0.233,-99.99,0.277,0.352,0.383,0.242,0.0
2023,01,07,11,1019.06,-0.26,100.0,0.0,0.09,0.63,76.6,0.0,3.2,3.687,4.034,4.46,4.711,-99.99,0.233,-99.99,0.277,0.351,0.382,0.241,0.0
2023,01,07,12,1018.47,-0.25,100.0,0.0,0.2,1.2,138.64,0.0,3.136,3.599,3.949,4.42,4.719,-99.99,0.232,-99.99,0.276,0.351,0.382,0.241,0.0
2023,01,07,13,1018.64,0.23,100.0,0.0,0.34,1.06,91.47,0.0,3.078,3.523,3.874,4.379,4.725,-99.99,0.232,-99.99,0.276,0.35,0.381,0.24,0.0
2023,01,07,14,1018.49,0.88,100.0,0.1,0.31,1.1,152.68,0.0,3.043,3.46,3.808,4.338,4.729,-99.99,0.231,-99.99,0.276,0.35,0.381,0.24,0.0
2023,01,07,15,1018.67,1.7,99.8,0.8999999999999999,0.26,1.08,164.19,0.0,3.047,3.415,3.753,4.299,4.731,-99.99,0.231,-99.99,0.276,0.349,0.381,0.239,0.0
2023,01,07,16,1019.09,1.92,99.9,0.8999999999999999,0.29,1.05,193.26,8.09,3.078,3.388,3.711,4.261,4.731,-99.99,0.233,-99.99,0.275,0.349,0.38,0.239,0.0
2023,01,07,17,1019.23,1.89,100.0,0.7999999999999999,0.26,0.96,169.51,24.74,3.138,3.378,3.682,4.226,4.729,-99.99,0.237,-99.99,0.276,0.349,0.38,0.238,0.0
2023,01,07,18,1018.9,2.49,99.9,0.6,0.3,1.63,178.05,45.67,3.244,3.386,3.668,4.197,4.725,-99.99,0.242,-99.99,0.277,0.349,0.379,0.238,0.0
2023,01,07,19,1018.23,3.52,99.91,0.5,0.16,0.63,133.95,93.56,3.433,3.426,3.675,4.172,4.72,-99.99,0.245,-99.99,0.278,0.35,0.379,0.237,0.0
2023,01,07,20,1016.86,4.94,94.82,0.1,0.37,1.42,68.65,153.16,3.765,3.517,3.712,4.154,4.714,-19.842,0.248,-99.99,0.279,0.351,0.378,0.237,0.0
2023,01,07,21,1015.07,5.83,92.12,0.0,0.3,0.9,183.43,161.29,4.256,3.702,3.801,4.147,4.707,-19.781,0.249,-99.99,0.28,0.353,0.378,0.236,0.0
2023,01,07,22,1014.16,5.92,92.66,0.0,0.47,1.39,206.41,117.4,4.678,3.953,3.949,4.156,4.7,-19.807,0.248,-99.99,0.28,0.354,0.378,0.236,0.0
2023,01,07,23,1013.68,7.03,73.81,0.0,0.43,1.17,201.56,78.35,4.927,4.187,4.124,4.186,4.692,-19.74,0.248,-99.99,0.281,0.355,0.378,0.236,0.0