2023,01,05,00,1005.78,8.05,86.25,0.5,1.07,2.37,100.86,2.91,4.217,3.675,3.724,3.862,4.576,-19.811,0.249,-99.99,0.278,0.348,0.369,0.222,0.0
2023,01,05,01,1004.86,9.22,78.89,0.30000000000000004,1.12,2.1,117.84,0.0,4.315,3.779,3.834,3.908,4.572,-19.753,0.25,-99.99,0.28,0.35,0.37,0.222,0.0
2023,01,05,02,1004.23,10.31,71.48,0.0,2.9,4.63,137.01,0.0,4.409,3.871,3.926,3.958,4.569,-19.803,0.25,-99.99,0.28,0.353,0.37,0.221,0.01
2023,01,05,03,1004.66,10.11,73.55,2.2000000000000006,1.86,4.46,183.55,0.0,4.547,3.969,4.012,4.009,4.567,-19.652,0.25,-99.99,0.28,0.354,0.371,0.221,0.01
2023,01,05,04,1005.09,8.46,83.13,7.1000000000000005,1.3,4.41,127.43,0.0,4.733,4.082,4.101,4.059,4.568,-19.694,0.267,-99.99,0.287,0.357,0.372,0.221,0.0
2023,01,05,05,1004.62,6.38,97.41,5.500000000000003,0.26,0.96,132.96,0.0,4.939,4.307,4.227,4.111,4.567,-19.723,0.28,-99.99,0.293,0.38,0.394,0.221,0.0
2023,01,05,06,1004.71,5.9,99.81,6.100000000000001,0.15,0.83,61.04,0.0,4.987,4.455,4.357,4.173,4.548,-19.743,0.282,-99.99,0.294,0.382,0.424,0.222,0.0
2023,01,05,07,1004.15,6.93,91.73,3.9000000000000012,1.04,2.87,158.78,0.0,4.98,4.543,4.458,4.241,4.52,-19.75,0.281,-99.99,0.294,0.382,0.428,0.223,0.0
2023,01,05,08,1004.04,8.58,79.12,3.1,2.02,3.67,164.63,0.0,4.994,4.599,4.522,4.306,4.501,-19.713,0.277,-99.99,0.293,0.381,0.426,0.255,0.0
2023,01,05,09,1005.42,4.72,90.71,5.1000000000000005,0.43,1.99,166.75,0.0,5.018,4.647,4.573,4.361,4.495,-19.747,0.281,-99.99,0.294,0.382,0.425,0.27,0.0
2023,01,05,10,1005.89,3.22,99.0,5.700000000000003,0.17,1.21,78.13,0.0,4.828,4.657,4.621,4.415,4.492,-99.99,0.284,-99.99,0.295,0.383,0.428,0.274,0.0
2023,01,05,11,1007.07,1.31,99.0,6.499999999999999,0.27,0.93,137.28,0.0,4.462,4.579,4.623,4.465,4.489,-99.99,0.287,-99.99,0.296,0.385,0.431,0.277,0.0
2023,01,05,12,1006.88,0.52,100.0,2.400000000000001,0.23,0.84,165.32,0.0,3.831,4.367,4.543,4.501,4.487,-99.99,0.284,-99.99,0.295,0.384,0.431,0.28,0.0
2023,01,05,13,1006.94,0.83,100.0,0.9999999999999999,0.27,1.46,136.76,0.0,3.469,4.096,4.375,4.503,4.493,-99.99,0.275,-99.99,0.293,0.38,0.425,0.279,0.0
2023,01,05,14,1006.84,1.45,100.0,1.7999999999999998,0.61,1.5,151.49,0.0,3.305,3.898,4.206,4.475,4.509,-99.99,0.27,-99.99,0.291,0.377,0.42,0.276,0.0
2023,01,05,15,1007.56,2.03,99.97,2.400000000000001,0.44,1.25,145.26,0.06,3.194,3.75,4.064,4.43,4.527,-99.99,0.272,-99.99,0.291,0.376,0.416,0.273,0.0
2023,01,05,16,1008.3,2.71,100.0,1.2000000000000002,0.48,1.6,121.06,49.7,3.135,3.627,3.942,4.376,4.545,-99.99,0.275,-99.99,0.293,0.377,0.416,0.27,0.0
2023,01,05,17,1008.18,4.61,94.55,0.6,0.76,1.82,150.3,97.49,3.313,3.577,3.851,4.319,4.558,-99.99,0.271,-99.99,0.292,0.377,0.417,0.268,0.0
2023,01,05,18,1008.41,5.67,89.39,1.5999999999999999,0.58,1.46,225.89,122.34,3.711,3.655,3.831,4.269,4.568,-19.801,0.269,-99.99,0.291,0.375,0.415,0.268,0.0
2023,01,05,19,1008.77,4.86,91.48,4.3,0.55,0.96,283.23,79.42,4.209,3.836,3.893,4.232,4.575,-19.764,0.277,-99.99,0.293,0.376,0.414,0.267,0.0
2023,01,05,20,1008.59,4.72,97.16,1.8000000000000005,0.24,0.89,169.45,65.43,4.528,4.05,4.021,4.213,4.577,-19.807,0.279,-99.99,0.294,0.379,0.42,0.266,0.0
2023,01,05,21,1009.1,4.29,96.82,2.9000000000000012,0.13,0.69,73.75,24.33,4.739,4.24,4.161,4.224,4.574,-99.99,0.279,-99.99,0.294,0.379,0.421,0.268,0.0
2023,01,05,22,1009.95,3.27,98.42,1.5000000000000002,0.06,0.47,115.75,41.51,4.764,4.372,4.289,4.256,4.568,-99.99,0.28,-99.99,0.294,0.38,0.422,0.27,0.0
2023,01,05,23,1010.98,3.21,99.88,0.5,0.0,0.0,0.0,22.98,4.739,4.436,4.377,4.299,4.562,-99.99,0.274,-99.99,0.293,0.378,0.421,0.271,0.0