2022,12,31,00,1006.31,11.12,92.99,3.0000000000000013,0.73,1.39,248.41,0.01,7.092,5.95,5.865,5.311,5.191,-19.569,0.27,-99.99,0.293,0.377,0.418,0.239,0.01
2022,12,31,01,1006.69,11.41,91.24,1.0,0.54,1.49,205.76,0.0,7.121,6.097,6.019,5.411,5.195,-19.521,0.265,-99.99,0.291,0.375,0.419,0.251,0.01
2022,12,31,02,1007.55,10.8,94.73,1.6000000000000003,0.36,1.05,234.17,0.0,7.099,6.197,6.124,5.502,5.203,-19.535,0.261,-99.99,0.29,0.373,0.415,0.263,0.01
2022,12,31,03,1008.09,9.81,98.64,2.400000000000001,0.29,1.01,95.57,0.0,7.068,6.255,6.199,5.583,5.217,-19.578,0.26,-99.99,0.289,0.371,0.412,0.265,0.0
2022,12,31,04,1008.69,8.98,99.73,0.7999999999999999,0.3,1.03,122.38,0.0,7.019,6.286,6.255,5.655,5.235,-19.603,0.26,-99.99,0.289,0.371,0.41,0.265,0.0
2022,12,31,05,1008.82,8.88,99.89,1.4000000000000001,0.36,0.88,122.45,0.0,6.938,6.304,6.294,5.719,5.256,-19.617,0.258,-99.99,0.289,0.371,0.409,0.265,0.0
2022,12,31,06,1009.05,8.28,99.94,0.4,0.22,0.92,110.72,0.0,6.861,6.299,6.316,5.773,5.279,-19.633,0.257,-99.99,0.288,0.37,0.408,0.264,0.0
2022,12,31,07,1009.23,8.16,99.93,0.4,0.24,0.84,141.39,0.0,6.774,6.293,6.324,5.819,5.304,-19.657,0.254,-99.99,0.287,0.369,0.406,0.263,0.0
2022,12,31,08,1009.23,7.38,100.0,0.0,0.19,1.17,91.58,0.0,6.686,6.286,6.322,5.857,5.329,-19.683,0.252,-99.99,0.286,0.368,0.405,0.263,0.0
2022,12,31,09,1009.3,6.76,100.0,0.4,0.21,1.01,149.21,0.0,6.582,6.262,6.31,5.887,5.355,-19.664,0.25,-99.99,0.285,0.367,0.403,0.262,0.0
2022,12,31,10,1009.77,6.26,100.0,0.4,0.1,0.58,71.9,0.0,6.494,6.219,6.289,5.91,5.381,-19.702,0.249,-99.99,0.284,0.366,0.402,0.261,0.0
2022,12,31,11,1009.84,5.86,100.0,1.4000000000000001,0.07,0.51,71.63,0.0,6.424,6.18,6.264,5.927,5.407,-99.99,0.248,-99.99,0.284,0.365,0.4,0.26,0.0
2022,12,31,12,1009.11,5.89,100.0,1.6000000000000005,0.2,0.82,115.05,0.0,6.355,6.134,6.24,5.939,5.431,-99.99,0.251,-99.99,0.285,0.364,0.399,0.259,0.0
2022,12,31,13,1008.87,5.88,99.43,0.0,0.28,0.85,156.33,0.0,6.281,6.086,6.213,5.947,5.455,-99.99,0.251,-99.99,0.285,0.365,0.399,0.258,0.0
2022,12,31,14,1009.03,4.93,100.0,0.0,0.09,0.78,97.82,0.0,6.182,6.04,6.183,5.953,5.478,-99.99,0.25,-99.99,0.284,0.365,0.398,0.257,0.0
2022,12,31,15,1009.4,4.92,100.0,1.4000000000000001,0.36,1.17,153.43,0.0,6.076,5.987,6.146,5.954,5.5,-99.99,0.249,-99.99,0.284,0.364,0.398,0.257,0.0
2022,12,31,16,1010.26,4.73,100.0,4.200000000000001,0.06,0.53,39.44,0.26,5.983,5.922,6.102,5.951,5.52,-99.99,0.252,-99.99,0.284,0.364,0.398,0.256,0.0
2022,12,31,17,1010.58,4.41,100.0,3.2000000000000015,0.03,0.64,19.56,4.88,5.901,5.834,6.057,5.946,5.539,-99.99,0.261,-99.99,0.287,0.366,0.397,0.255,0.0
2022,12,31,18,1010.42,4.01,100.0,2.400000000000001,0.22,1.25,27.91,21.0,5.849,5.76,6.012,5.937,5.557,-99.99,0.264,-99.99,0.289,0.369,0.4,0.254,0.0
2022,12,31,19,1009.75,3.39,99.86,1.6000000000000003,0.06,0.43,11.51,18.04,5.844,5.72,5.972,5.926,5.574,-99.99,0.263,-99.99,0.289,0.371,0.405,0.254,0.0
2022,12,31,20,1009.01,3.27,100.0,2.400000000000001,0.01,0.19,11.39,13.58,5.826,5.702,5.943,5.913,5.59,-99.99,0.263,-99.99,0.289,0.371,0.408,0.253,0.0
2022,12,31,21,1008.33,3.14,99.98,6.1999999999999975,0.04,0.34,22.42,9.77,5.774,5.683,5.919,5.901,5.604,-99.99,0.265,-99.99,0.29,0.371,0.409,0.254,0.0
2022,12,31,22,1008.0,2.66,99.83,5.3999999999999995,0.12,1.04,81.75,1.74,5.604,5.648,5.888,5.89,5.617,-99.99,0.272,-99.99,0.293,0.375,0.412,0.255,0.0
2022,12,31,23,1008.43,1.46,99.85,5.999999999999995,0.19,1.08,101.16,0.01,5.326,5.556,5.832,5.879,5.629,-99.99,0.274,-99.99,0.294,0.377,0.418,0.258,0.0