2022,12,30,00,1012.81,3.71,99.76,0.0,0.04,0.95,31.46,2.18,5.737,5.084,4.987,4.752,5.095,-99.99,0.238,-99.99,0.277,0.352,0.377,0.234,0.0
2022,12,30,01,1012.91,2.97,100.0,0.0,0.14,0.68,103.88,0.0,5.577,5.153,5.11,4.831,5.087,-99.99,0.237,-99.99,0.276,0.352,0.377,0.234,0.0
2022,12,30,02,1012.8,2.75,100.0,0.0,0.08,0.6,79.12,0.0,5.368,5.134,5.165,4.904,5.083,-99.99,0.236,-99.99,0.276,0.352,0.378,0.234,0.0
2022,12,30,03,1012.66,2.63,100.0,0.4,0.02,0.53,12.64,0.0,5.191,5.074,5.171,4.963,5.082,-99.99,0.235,-99.99,0.276,0.352,0.378,0.233,0.0
2022,12,30,04,1012.67,2.69,100.0,2.0000000000000004,0.06,0.92,48.94,0.0,5.044,5.006,5.15,5.005,5.085,-99.99,0.235,-99.99,0.276,0.352,0.379,0.233,0.0
2022,12,30,05,1012.4,2.76,100.0,0.7999999999999999,0.08,0.47,81.55,0.0,4.92,4.929,5.116,5.034,5.091,-99.99,0.238,-99.99,0.276,0.352,0.379,0.232,0.0
2022,12,30,06,1012.55,2.81,100.0,3.800000000000002,0.08,0.83,52.71,0.0,4.819,4.852,5.075,5.051,5.099,-99.99,0.241,-99.99,0.277,0.353,0.38,0.232,0.0
2022,12,30,07,1012.2,2.99,100.0,2.600000000000001,0.22,1.21,119.08,0.0,4.722,4.756,5.032,5.058,5.109,-99.99,0.251,-99.99,0.28,0.354,0.38,0.232,0.0
2022,12,30,08,1011.7,3.06,100.0,1.2,0.17,0.86,141.09,0.0,4.656,4.677,4.987,5.059,5.119,-99.99,0.254,-99.99,0.283,0.357,0.381,0.231,0.0
2022,12,30,09,1011.48,3.3,100.0,0.6,0.15,0.64,106.03,0.0,4.62,4.627,4.945,5.054,5.129,-99.99,0.254,-99.99,0.284,0.36,0.383,0.231,0.0
2022,12,30,10,1011.72,3.61,100.0,0.4,0.23,0.77,167.29,0.0,4.605,4.598,4.91,5.046,5.139,-99.99,0.252,-99.99,0.284,0.362,0.386,0.231,0.0
2022,12,30,11,1011.53,4.11,100.0,0.6,0.39,1.15,153.74,0.0,4.605,4.579,4.882,5.036,5.147,-99.99,0.251,-99.99,0.283,0.362,0.391,0.23,0.0
2022,12,30,12,1011.48,4.93,100.0,0.6,0.28,1.58,125.65,0.0,4.623,4.573,4.862,5.026,5.155,-99.99,0.249,-99.99,0.283,0.362,0.393,0.23,0.0
2022,12,30,13,1011.25,5.54,100.0,0.4,0.3,1.27,181.85,0.0,4.665,4.579,4.851,5.017,5.161,-99.99,0.249,-99.99,0.282,0.361,0.395,0.23,0.0
2022,12,30,14,1011.18,5.41,100.0,0.6,0.4,1.18,156.71,0.0,4.72,4.595,4.848,5.009,5.167,-99.99,0.248,-99.99,0.282,0.361,0.395,0.23,0.0
2022,12,30,15,1011.1,5.58,100.0,0.9999999999999999,0.31,0.99,144.69,0.35,4.77,4.617,4.854,5.005,5.171,-99.99,0.248,-99.99,0.282,0.361,0.395,0.23,0.0
2022,12,30,16,1010.86,5.54,100.0,0.6,0.34,1.0,159.84,14.06,4.83,4.635,4.866,5.003,5.175,-99.99,0.248,-99.99,0.282,0.361,0.395,0.23,0.0
2022,12,30,17,1010.79,7.54,97.38,0.6,0.46,1.05,142.03,51.58,4.944,4.67,4.884,5.004,5.178,-19.678,0.248,-99.99,0.282,0.361,0.395,0.23,0.0
2022,12,30,18,1010.56,8.47,96.61,2.600000000000001,0.43,1.11,156.26,61.13,5.2,4.743,4.92,5.008,5.181,-19.673,0.249,-99.99,0.282,0.361,0.395,0.231,0.0
2022,12,30,19,1009.45,9.02,97.79,2.2000000000000006,0.41,1.52,91.9,103.18,5.571,4.872,4.993,5.018,5.183,-19.642,0.252,-99.99,0.283,0.361,0.395,0.232,0.0
2022,12,30,20,1008.29,9.8,94.58,2.400000000000001,0.54,1.2,125.55,104.11,6.024,5.068,5.114,5.039,5.185,-19.652,0.253,-99.99,0.284,0.362,0.396,0.233,0.01
2022,12,30,21,1007.45,9.69,95.48,7.799999999999994,0.61,1.37,108.78,22.78,6.482,5.326,5.284,5.075,5.187,-19.626,0.261,-99.99,0.287,0.364,0.398,0.234,0.01
2022,12,30,22,1006.59,10.11,93.67,4.799999999999999,0.77,1.73,148.28,46.36,6.728,5.574,5.495,5.133,5.189,-19.609,0.266,-99.99,0.291,0.371,0.403,0.235,0.01
2022,12,30,23,1006.25,10.69,92.8,10.199999999999998,0.71,1.63,189.04,5.39,6.896,5.761,5.685,5.214,5.19,-19.584,0.267,-99.99,0.291,0.372,0.411,0.236,0.01