2022,06,05,00,1015.35,16.13,48.43,0.0,1.58,2.79,231.95,-99.99,20.781,20.372,19.86,18.825,17.831,15.787,0.077,0.096,0.114,0.165,0.218,0.147,-99.99
2022,06,05,01,1014.93,15.84,46.88,0.0,1.28,2.79,259.61,-99.99,20.56,20.4,19.957,18.893,17.822,15.792,0.077,0.096,0.114,0.165,0.218,0.147,-99.99
2022,06,05,02,1014.96,15.23,49.68,0.0,0.93,2.88,212.21,-99.99,20.247,20.362,20.001,18.966,17.816,15.798,0.077,0.096,0.114,0.165,0.218,0.147,-99.99
2022,06,05,03,1014.84,14.33,53.01,0.0,0.99,2.52,250.2,0.0,19.928,20.277,19.989,19.014,17.815,15.803,0.077,0.096,0.114,0.165,0.218,0.147,-99.99
2022,06,05,04,1015.13,12.3,72.03,0.0,1.09,2.17,260.26,0.0,19.572,20.136,19.931,19.048,17.818,15.808,0.076,0.096,0.114,0.165,0.218,0.147,-99.99
2022,06,05,05,1015.66,10.75,83.88,2.400000000000001,1.24,2.2,253.58,0.0,19.242,19.968,19.836,19.063,17.824,15.813,0.076,0.095,0.114,0.165,0.218,0.147,-99.99
2022,06,05,06,1015.42,9.78,94.57,2.2000000000000006,0.62,1.21,256.88,0.0,18.91,19.782,19.716,19.059,17.833,15.818,0.076,0.095,0.114,0.165,0.218,0.147,-99.99
2022,06,05,07,1015.46,9.68,96.81,1.8,0.1,0.74,97.87,0.0,18.648,19.59,19.577,19.038,17.843,15.822,0.076,0.095,0.114,0.165,0.218,0.147,-99.99
2022,06,05,08,1015.13,9.69,98.15,2.800000000000001,0.06,0.52,66.83,0.0,18.426,19.404,19.431,19.001,17.852,15.827,0.076,0.095,0.114,0.165,0.218,0.147,-99.99
2022,06,05,09,1014.89,9.69,98.73,4.6,0.07,0.57,76.27,0.0,18.182,19.217,19.281,18.952,17.861,15.831,0.076,0.095,0.114,0.165,0.218,0.147,-99.99
2022,06,05,10,1014.69,9.62,99.01,0.2,0.03,0.28,62.83,0.0,17.895,19.012,19.12,18.893,17.868,15.836,0.076,0.095,0.113,0.164,0.218,0.147,-99.99
2022,06,05,11,1014.41,9.7,99.25,0.2,0.02,0.36,29.19,0.0,17.695,18.797,18.946,18.825,17.873,15.84,0.075,0.095,0.113,0.164,0.218,0.147,-99.99
2022,06,05,12,1014.44,9.7,99.43,0.0,0.02,0.3,19.85,0.0,17.557,18.608,18.775,18.748,17.874,15.844,0.075,0.094,0.113,0.164,0.218,0.147,-99.99
2022,06,05,13,1014.15,9.86,99.58,0.0,0.03,0.28,51.45,0.0,17.429,18.441,18.617,18.664,17.873,15.848,0.075,0.094,0.113,0.164,0.218,0.147,-99.99
2022,06,05,14,1014.22,10.51,99.19,0.4,0.05,0.28,66.1,27.62,17.339,18.29,18.47,18.578,17.868,15.853,0.075,0.094,0.113,0.164,0.218,0.147,-99.99
2022,06,05,15,1014.48,11.97,96.54,0.0,0.18,0.7,105.15,91.24,17.375,18.171,18.338,18.491,17.859,15.857,0.075,0.094,0.113,0.164,0.218,0.147,-99.99
2022,06,05,16,1014.36,13.96,92.9,0.2,0.24,1.06,156.28,150.25,17.598,18.122,18.241,18.406,17.847,15.861,0.075,0.094,0.113,0.163,0.218,0.147,-99.99
2022,06,05,17,1014.4,15.47,90.72,0.0,0.09,0.6,136.14,772.17,17.988,18.172,18.203,18.328,17.832,15.865,0.076,0.094,0.113,0.163,0.218,0.147,-99.99
2022,06,05,18,1014.77,16.48,86.34,0.2,0.11,0.58,170.96,-99.99,18.473,18.324,18.238,18.263,17.813,15.87,0.076,0.094,0.113,0.163,0.218,0.148,-99.99
2022,06,05,19,1015.03,17.64,79.45,0.0,0.63,2.54,265.52,-99.99,18.973,18.528,18.333,18.224,17.793,15.874,0.076,0.095,0.113,0.163,0.218,0.148,-99.99
2022,06,05,20,1015.14,18.59,71.01,0.0,1.12,2.09,248.2,-99.99,19.635,18.823,18.49,18.208,17.769,15.878,0.077,0.095,0.113,0.163,0.217,0.147,-99.99
2022,06,05,21,1015.33,19.32,60.89,0.0,1.69,3.16,259.41,-99.99,20.623,19.246,18.728,18.219,17.743,15.881,0.078,0.095,0.113,0.163,0.217,0.147,-99.99
2022,06,05,22,1015.6,19.32,56.72,0.0,1.81,2.76,256.56,-99.99,21.486,19.826,19.083,18.264,17.718,15.885,0.078,0.096,0.114,0.163,0.217,0.147,-99.99
2022,06,05,23,1015.82,19.32,51.95,0.0,1.97,2.9,241.88,-99.99,21.777,20.349,19.497,18.353,17.694,15.888,0.079,0.096,0.114,0.164,0.217,0.147,-99.99