2022,05,04,00,1016.84,22.21,20.84,0.0,0.56,1.13,33.94,244.32,18.201,16.777,15.717,14.007,13.535,12.454,0.143,0.169,0.195,0.266,0.325,0.202,-99.99
2022,05,04,01,1016.85,21.45,21.83,0.0,0.38,0.86,24.84,119.53,17.995,17.012,16.068,14.234,13.519,12.458,0.143,0.169,0.194,0.266,0.325,0.202,-99.99
2022,05,04,02,1017.06,16.33,41.07,0.0,0.11,0.39,109.92,14.5,17.581,17.065,16.278,14.449,13.513,12.462,0.142,0.168,0.194,0.266,0.325,0.202,-99.99
2022,05,04,03,1017.61,10.48,61.35,0.0,0.03,0.35,50.48,0.0,16.938,16.949,16.351,14.635,13.517,12.467,0.142,0.168,0.194,0.267,0.325,0.202,-99.99
2022,05,04,04,1018.16,8.46,68.87,0.0,0.05,0.63,104.26,0.0,16.288,16.704,16.297,14.781,13.531,12.47,0.141,0.167,0.194,0.267,0.325,0.202,-99.99
2022,05,04,05,1018.71,7.22,73.49,0.0,0.11,0.58,165.99,0.0,15.744,16.408,16.156,14.879,13.555,12.472,0.141,0.167,0.193,0.267,0.325,0.202,-99.99
2022,05,04,06,1018.93,6.3,75.13,0.0,0.16,0.83,160.85,0.0,15.289,16.107,15.971,14.932,13.585,12.475,0.14,0.167,0.193,0.267,0.325,0.202,-99.99
2022,05,04,07,1019.1,5.24,78.45,0.0,0.13,0.74,144.57,0.0,14.89,15.813,15.767,14.947,13.62,12.477,0.14,0.166,0.193,0.267,0.325,0.202,-99.99
2022,05,04,08,1019.24,4.22,81.17,0.0,0.13,0.46,166.0,0.0,14.526,15.527,15.554,14.931,13.656,12.479,0.14,0.166,0.192,0.266,0.325,0.202,-99.99
2022,05,04,09,1019.23,3.27,85.13,0.0,0.16,0.6,163.6,0.0,14.189,15.249,15.337,14.893,13.692,12.48,0.14,0.166,0.192,0.266,0.325,0.201,-99.99
2022,05,04,10,1019.26,2.58,87.0,0.0,0.12,0.56,169.25,0.0,13.87,14.98,15.12,14.837,13.725,12.482,0.139,0.165,0.192,0.266,0.325,0.201,-99.99
2022,05,04,11,1019.38,1.59,90.92,0.0,0.02,0.26,81.38,0.0,13.568,14.718,14.903,14.766,13.755,12.484,0.139,0.165,0.192,0.266,0.325,0.201,-99.99
2022,05,04,12,1019.48,0.66,94.32,0.0,0.02,0.24,74.58,0.0,13.267,14.458,14.686,14.685,13.78,12.485,0.139,0.165,0.191,0.265,0.325,0.201,-99.99
2022,05,04,13,1019.74,0.61,94.24,0.0,0.05,0.39,105.09,0.0,12.981,14.202,14.469,14.595,13.8,12.487,0.139,0.164,0.191,0.265,0.325,0.201,-99.99
2022,05,04,14,1019.91,2.29,90.9,0.0,0.04,0.46,24.44,0.16,12.76,13.961,14.255,14.497,13.815,12.489,0.139,0.164,0.191,0.265,0.325,0.201,-99.99
2022,05,04,15,1019.7,6.42,77.65,0.0,0.1,0.45,106.58,17.34,12.65,13.754,14.055,14.393,13.825,12.491,0.138,0.164,0.19,0.265,0.325,0.201,-99.99
2022,05,04,16,1019.19,11.68,57.59,0.0,0.34,0.84,143.14,319.89,12.662,13.61,13.887,14.287,13.83,12.493,0.139,0.164,0.19,0.264,0.325,0.201,-99.99
2022,05,04,17,1018.43,16.77,41.46,0.0,0.34,0.74,175.75,464.81,13.187,13.566,13.771,14.186,13.829,12.495,0.138,0.163,0.19,0.263,0.324,0.201,-99.99
2022,05,04,18,1017.69,20.23,35.73,0.0,0.58,1.09,193.88,543.2,14.363,13.807,13.79,14.096,13.823,12.497,0.137,0.163,0.189,0.263,0.324,0.201,-99.99
2022,05,04,19,1016.93,23.24,27.91,0.0,0.37,0.73,233.78,583.56,15.796,14.353,14.028,14.038,13.813,12.5,0.136,0.163,0.188,0.262,0.323,0.201,-99.99
2022,05,04,20,1015.94,25.14,23.47,0.0,0.45,1.44,250.69,586.98,17.293,15.136,14.471,14.039,13.798,12.503,0.135,0.162,0.188,0.261,0.322,0.201,-99.99
2022,05,04,21,1015.11,27.13,21.85,0.0,0.39,1.11,219.69,544.88,18.516,16.022,15.06,14.111,13.781,12.507,0.134,0.162,0.187,0.26,0.321,0.2,-99.99
2022,05,04,22,1014.58,26.79,24.24,0.0,1.45,2.93,257.09,479.09,19.261,16.855,15.699,14.255,13.764,12.511,0.132,0.161,0.187,0.259,0.321,0.2,-99.99
2022,05,04,23,1014.65,25.19,28.48,0.0,2.38,3.09,228.85,384.57,19.37,17.471,16.283,14.454,13.748,12.515,0.13,0.16,0.186,0.259,0.32,0.2,-99.99