2021,12,31,00,1009.23,1.75,87.29,1.4000000000000001,1.14,2.46,275.94,1.16,1.84,1.996,2.112,2.692,3.669,5.783,0.287,0.287,0.285,0.356,0.388,0.228,-99.99
2021,12,31,01,1009.18,0.77,89.58,0.4,1.02,2.23,153.84,0.0,1.836,1.993,2.11,2.689,3.666,5.78,0.287,0.287,0.285,0.356,0.388,0.228,-99.99
2021,12,31,02,1009.52,-1.82,99.86,0.0,0.15,0.99,76.31,0.0,1.834,1.99,2.108,2.687,3.663,5.777,0.287,0.287,0.285,0.356,0.388,0.228,-99.99
2021,12,31,03,1009.66,-2.05,100.0,0.0,0.15,0.8,77.72,0.0,1.833,1.988,2.105,2.685,3.661,5.774,0.287,0.287,0.285,0.356,0.388,0.228,-99.99
2021,12,31,04,1009.73,-1.93,100.0,0.0,0.16,0.96,83.03,0.12,1.832,1.985,2.103,2.683,3.658,5.77,0.287,0.287,0.285,0.356,0.388,0.228,-99.99
2021,12,31,05,1009.75,-1.7,100.0,0.0,0.1,0.64,57.46,0.0,1.83,1.983,2.1,2.68,3.655,5.766,0.287,0.287,0.285,0.356,0.388,0.228,-99.99
2021,12,31,06,1009.38,-1.59,100.0,0.0,0.1,1.0,46.46,0.09,1.829,1.981,2.098,2.678,3.652,5.763,0.287,0.287,0.285,0.356,0.388,0.228,-99.99
2021,12,31,07,1009.54,-1.53,100.0,0.0,0.09,0.83,42.56,0.04,1.827,1.979,2.096,2.676,3.65,5.759,0.287,0.287,0.285,0.356,0.388,0.228,-99.99
2021,12,31,08,1009.62,-1.29,100.0,0.0,0.1,0.92,36.67,0.0,1.826,1.977,2.094,2.674,3.647,5.756,0.287,0.287,0.285,0.356,0.388,0.228,-99.99
2021,12,31,09,1009.56,-1.34,100.0,0.0,0.03,0.37,26.19,0.07,1.824,1.975,2.092,2.671,3.644,5.752,0.287,0.287,0.285,0.356,0.388,0.227,-99.99
2021,12,31,10,1009.69,-1.27,100.0,0.0,0.06,0.57,73.48,0.01,1.823,1.973,2.09,2.669,3.642,5.749,0.287,0.287,0.285,0.356,0.388,0.227,-99.99
2021,12,31,11,1009.1,-1.44,100.0,0.0,0.3,1.14,127.07,0.02,1.821,1.971,2.088,2.667,3.639,5.745,0.287,0.287,0.285,0.356,0.388,0.227,-99.99
2021,12,31,12,1008.82,-2.15,100.0,0.0,0.05,0.55,40.58,0.0,1.819,1.969,2.086,2.665,3.636,5.742,0.287,0.287,0.285,0.356,0.388,0.227,-99.99
2021,12,31,13,1008.86,-3.74,99.99,0.0,0.05,0.45,51.1,0.1,1.818,1.967,2.084,2.663,3.634,5.739,0.287,0.287,0.285,0.356,0.388,0.227,-99.99
2021,12,31,14,1009.15,-3.31,100.0,0.0,0.02,0.43,26.46,0.05,1.817,1.965,2.082,2.66,3.631,5.735,0.287,0.287,0.285,0.356,0.388,0.227,-99.99
2021,12,31,15,1009.33,-3.67,99.96,0.0,0.03,0.23,26.17,5.97,1.815,1.964,2.081,2.658,3.628,5.732,0.287,0.287,0.285,0.356,0.387,0.227,-99.99
2021,12,31,16,1009.83,-3.36,99.91,0.0,0.35,0.88,77.49,36.61,1.814,1.962,2.079,2.656,3.625,5.728,0.287,0.287,0.285,0.356,0.387,0.227,-99.99
2021,12,31,17,1010.19,-2.05,99.68,0.0,0.29,0.8,105.27,96.57,1.812,1.961,2.077,2.654,3.622,5.724,0.287,0.287,0.285,0.356,0.387,0.227,-99.99
2021,12,31,18,1010.24,-1.63,98.55,0.2,0.44,0.83,139.43,152.84,1.811,1.959,2.076,2.652,3.62,5.72,0.287,0.287,0.285,0.356,0.387,0.227,-99.99
2021,12,31,19,1009.76,1.62,91.12,4.000000000000002,0.06,0.64,22.03,262.85,1.811,1.959,2.074,2.651,3.617,5.715,0.287,0.287,0.285,0.356,0.387,0.227,-99.99
2021,12,31,20,1009.15,2.64,86.12,6.399999999999999,0.34,0.99,112.7,283.5,1.811,1.958,2.073,2.649,3.614,5.712,0.286,0.286,0.285,0.356,0.387,0.227,-99.99
2021,12,31,21,1009.25,2.23,87.3,5.799999999999997,0.65,1.17,209.82,219.31,1.811,1.958,2.072,2.647,3.612,5.708,0.286,0.286,0.285,0.356,0.387,0.227,-99.99
2021,12,31,22,1009.19,1.36,86.06,3.0000000000000013,0.78,1.82,221.8,167.85,1.809,1.956,2.071,2.645,3.609,5.705,0.286,0.286,0.285,0.356,0.387,0.227,-99.99
2021,12,31,23,1009.56,-0.01,87.62,2.0000000000000004,0.9,1.69,228.81,102.2,1.807,1.955,2.07,2.643,3.606,5.702,0.286,0.286,0.284,0.356,0.387,0.226,-99.99