2021,12,24,00,1004.45,2.98,100.0,2.800000000000001,0.31,0.94,143.61,4.03,2.356,2.321,2.343,2.867,4.043,6.671,0.32,0.32,0.302,0.38,0.419,0.273,-99.99
2021,12,24,01,1004.15,3.07,100.0,1.2,0.46,1.02,157.79,0.41,2.319,2.356,2.387,2.882,4.034,6.658,0.321,0.321,0.302,0.381,0.419,0.272,-99.99
2021,12,24,02,1003.96,2.41,100.0,1.8,0.4,1.6,150.53,0.3,2.273,2.364,2.412,2.898,4.024,6.646,0.32,0.32,0.302,0.38,0.42,0.27,-99.99
2021,12,24,03,1004.22,3.17,99.21,3.000000000000001,0.44,1.84,144.54,0.43,2.237,2.359,2.423,2.913,4.015,6.634,0.322,0.322,0.302,0.381,0.42,0.27,-99.99
2021,12,24,04,1004.44,2.22,100.0,0.4,0.27,0.88,115.37,0.06,2.22,2.354,2.427,2.922,4.007,6.622,0.322,0.322,0.302,0.382,0.422,0.27,-99.99
2021,12,24,05,1004.57,1.88,100.0,0.4,0.19,0.9,178.51,0.07,2.2,2.351,2.429,2.93,3.999,6.609,0.318,0.318,0.302,0.38,0.421,0.27,-99.99
2021,12,24,06,1004.65,1.61,100.0,0.6,0.2,0.95,112.97,0.01,2.174,2.346,2.43,2.937,3.994,6.596,0.315,0.315,0.302,0.379,0.42,0.27,-99.99
2021,12,24,07,1004.57,1.56,100.0,2.400000000000001,0.15,0.83,73.39,0.21,2.155,2.336,2.428,2.944,3.992,6.583,0.315,0.315,0.302,0.377,0.418,0.269,-99.99
2021,12,24,08,1004.13,1.48,100.0,1.2,0.1,0.88,62.13,0.09,2.145,2.328,2.424,2.948,3.992,6.571,0.317,0.317,0.302,0.378,0.417,0.269,-99.99
2021,12,24,09,1003.78,1.36,100.0,0.0,0.17,0.71,110.84,0.0,2.133,2.322,2.42,2.95,3.992,6.559,0.316,0.316,0.302,0.378,0.416,0.268,-99.99
2021,12,24,10,1003.57,1.56,100.0,4.800000000000001,0.28,0.97,183.66,0.31,2.124,2.316,2.416,2.952,3.993,6.548,0.315,0.315,0.302,0.377,0.416,0.267,-99.99
2021,12,24,11,1003.2,1.82,100.0,0.7999999999999999,0.17,0.75,124.0,0.1,2.112,2.309,2.411,2.952,3.994,6.538,0.322,0.322,0.302,0.378,0.416,0.266,-99.99
2021,12,24,12,1003.03,1.51,100.0,1.4000000000000001,0.1,0.75,89.25,0.05,2.113,2.302,2.405,2.949,3.993,6.528,0.321,0.321,0.302,0.379,0.418,0.266,-99.99
2021,12,24,13,1003.03,1.43,100.0,1.2,0.13,0.71,92.64,0.03,2.115,2.301,2.401,2.946,3.991,6.518,0.32,0.32,0.302,0.379,0.419,0.265,-99.99
2021,12,24,14,1002.84,1.25,100.0,0.7999999999999999,0.16,0.91,95.82,0.04,2.114,2.3,2.399,2.943,3.989,6.508,0.319,0.319,0.302,0.379,0.419,0.265,-99.99
2021,12,24,15,1002.75,1.26,100.0,0.4,0.33,0.82,148.87,1.68,2.094,2.298,2.398,2.941,3.987,6.497,0.317,0.317,0.302,0.379,0.418,0.266,-99.99
2021,12,24,16,1003.09,2.14,100.0,1.8000000000000005,0.29,1.08,194.14,36.38,2.082,2.289,2.395,2.941,3.986,6.486,0.315,0.315,0.302,0.378,0.417,0.266,-99.99
2021,12,24,17,1003.71,3.78,97.33,0.6,0.55,1.25,244.14,59.38,2.177,2.292,2.392,2.94,3.985,6.475,0.316,0.316,0.302,0.377,0.416,0.266,-99.99
2021,12,24,18,1004.01,4.57,90.69,0.4,0.64,2.2,189.02,61.32,2.332,2.341,2.408,2.939,3.985,6.465,0.316,0.316,0.302,0.377,0.416,0.265,-99.99
2021,12,24,19,1004.15,4.85,83.81,0.2,0.72,2.27,216.05,74.11,2.469,2.42,2.451,2.941,3.985,6.455,0.315,0.315,0.302,0.377,0.415,0.265,-99.99
2021,12,24,20,1003.8,5.66,71.57,0.0,1.16,2.4,236.86,169.04,2.638,2.511,2.51,2.951,3.984,6.446,0.313,0.313,0.302,0.377,0.415,0.264,-99.99
2021,12,24,21,1004.0,4.91,72.34,0.0,1.18,2.09,243.73,107.54,2.943,2.64,2.59,2.968,3.984,6.438,0.311,0.311,0.302,0.376,0.414,0.264,-99.99
2021,12,24,22,1004.55,4.68,70.36,0.0,1.47,3.44,217.25,76.46,3.108,2.807,2.704,2.994,3.984,6.429,0.309,0.309,0.303,0.375,0.414,0.263,-99.99
2021,12,24,23,1004.99,3.91,73.76,0.0,1.63,3.22,231.23,23.2,3.115,2.939,2.822,3.031,3.985,6.421,0.307,0.307,0.303,0.375,0.413,0.263,-99.99