2021,12,23,00,1011.83,2.86,100.0,2.6,0.4,1.11,185.81,2.72,2.197,2.415,2.563,3.285,4.588,7.157,0.316,0.316,0.305,0.378,0.417,0.225,-99.99
2021,12,23,01,1011.57,2.93,99.96,0.2,0.65,2.0,207.41,0.19,2.172,2.4,2.551,3.271,4.566,7.149,0.316,0.316,0.305,0.379,0.419,0.225,-99.99
2021,12,23,02,1011.47,3.14,99.91,0.7999999999999999,0.49,1.44,205.47,0.35,2.164,2.385,2.539,3.259,4.546,7.139,0.314,0.314,0.303,0.378,0.419,0.227,-99.99
2021,12,23,03,1010.96,3.31,99.93,0.7999999999999999,0.71,1.67,213.39,0.27,2.163,2.376,2.53,3.25,4.528,7.126,0.312,0.312,0.303,0.376,0.417,0.233,-99.99
2021,12,23,04,1010.54,4.47,96.96,0.2,0.61,1.46,230.7,0.33,2.156,2.369,2.523,3.242,4.513,7.109,0.312,0.312,0.303,0.376,0.416,0.246,-99.99
2021,12,23,05,1009.98,5.19,94.28,0.2,0.62,1.53,236.75,0.57,2.158,2.364,2.516,3.235,4.499,7.091,0.312,0.312,0.302,0.376,0.415,0.256,-99.99
2021,12,23,06,1009.42,5.87,93.01,2.2,0.63,1.92,263.26,0.79,2.159,2.361,2.511,3.228,4.487,7.075,0.313,0.313,0.303,0.376,0.415,0.261,-99.99
2021,12,23,07,1008.88,3.6,98.98,5.399999999999999,0.33,1.43,128.0,0.57,2.145,2.356,2.505,3.218,4.475,7.06,0.319,0.319,0.302,0.378,0.415,0.263,-99.99
2021,12,23,08,1008.1,3.09,100.0,5.9999999999999964,0.53,1.17,166.01,0.66,2.098,2.338,2.489,3.199,4.459,7.046,0.324,0.324,0.303,0.383,0.421,0.264,-99.99
2021,12,23,09,1006.76,3.67,100.0,3.0000000000000013,0.57,1.58,112.13,1.31,2.046,2.306,2.462,3.171,4.433,7.03,0.324,0.324,0.303,0.385,0.429,0.267,-99.99
2021,12,23,10,1005.72,4.53,99.81,2.0000000000000004,0.63,1.68,183.45,1.13,2.022,2.276,2.432,3.144,4.402,7.008,0.323,0.323,0.303,0.385,0.429,0.275,-99.99
2021,12,23,11,1005.44,4.16,99.96,4.6,0.44,1.2,132.12,0.88,2.015,2.255,2.407,3.119,4.374,6.983,0.324,0.324,0.303,0.384,0.428,0.278,-99.99
2021,12,23,12,1005.37,3.2,100.0,7.399999999999997,0.43,1.58,89.37,0.62,1.995,2.234,2.384,3.091,4.345,6.958,0.327,0.327,0.303,0.386,0.43,0.279,-99.99
2021,12,23,13,1005.38,2.83,100.0,6.999999999999993,0.25,0.8,153.37,0.64,1.953,2.206,2.356,3.057,4.312,6.932,0.33,0.33,0.303,0.388,0.433,0.28,-99.99
2021,12,23,14,1005.84,2.59,100.0,7.800000000000001,0.21,0.74,119.93,0.31,1.91,2.17,2.323,3.021,4.275,6.903,0.33,0.33,0.303,0.388,0.434,0.283,-99.99
2021,12,23,15,1006.27,2.15,100.0,5.200000000000002,0.22,0.91,126.15,0.46,1.867,2.134,2.288,2.985,4.237,6.871,0.33,0.33,0.303,0.388,0.434,0.284,-99.99
2021,12,23,16,1006.77,2.15,100.0,2.800000000000001,0.15,1.07,53.76,3.6,1.84,2.1,2.253,2.952,4.199,6.838,0.329,0.329,0.303,0.387,0.434,0.284,-99.99
2021,12,23,17,1007.06,1.93,100.0,3.400000000000002,0.24,1.05,85.01,16.25,1.835,2.076,2.226,2.924,4.166,6.807,0.326,0.326,0.303,0.385,0.431,0.284,-99.99
2021,12,23,18,1007.09,1.87,100.0,2.600000000000001,0.15,0.77,67.32,20.6,1.852,2.063,2.207,2.901,4.139,6.78,0.325,0.325,0.302,0.384,0.429,0.282,-99.99
2021,12,23,19,1006.24,2.2,100.0,1.4000000000000001,0.38,1.63,112.59,31.31,1.88,2.063,2.197,2.883,4.115,6.756,0.324,0.324,0.302,0.384,0.427,0.28,-99.99
2021,12,23,20,1005.95,2.74,100.0,0.7999999999999999,0.28,1.05,65.17,69.45,1.927,2.073,2.197,2.87,4.095,6.736,0.322,0.322,0.302,0.382,0.425,0.279,-99.99
2021,12,23,21,1005.3,3.47,99.99,0.0,0.25,0.98,130.38,81.12,2.031,2.1,2.206,2.861,4.079,6.717,0.321,0.321,0.302,0.381,0.424,0.277,-99.99
2021,12,23,22,1004.69,4.2,98.36,0.0,0.38,1.04,184.9,104.81,2.185,2.158,2.233,2.857,4.065,6.7,0.32,0.32,0.302,0.381,0.422,0.276,-99.99
2021,12,23,23,1004.77,3.42,99.95,0.7999999999999999,0.36,1.47,138.4,26.74,2.336,2.246,2.283,2.859,4.053,6.685,0.319,0.319,0.302,0.38,0.42,0.274,-99.99