2021,12,14,00,1001.56,3.47,96.85,10.599999999999994,0.5,2.04,106.99,0.38,4.939,5.142,5.212,5.672,6.801,9.14,0.338,0.338,0.305,0.391,0.439,0.282,-99.99
2021,12,14,01,1001.58,2.79,98.27,10.399999999999993,0.29,1.17,126.12,0.06,4.807,5.095,5.19,5.654,6.753,9.106,0.338,0.338,0.305,0.391,0.44,0.286,-99.99
2021,12,14,02,1001.32,1.93,99.86,9.39999999999999,0.53,1.55,166.91,0.48,4.583,5.007,5.14,5.631,6.705,9.068,0.339,0.339,0.305,0.392,0.441,0.287,-99.99
2021,12,14,03,1001.59,2.71,97.21,12.999999999999995,0.52,1.23,268.9,0.45,4.383,4.873,5.054,5.6,6.659,9.03,0.341,0.341,0.305,0.393,0.441,0.288,-99.99
2021,12,14,04,1001.6,1.59,98.07,8.799999999999995,0.34,0.99,205.2,0.33,4.124,4.718,4.938,5.551,6.613,8.992,0.342,0.342,0.306,0.394,0.443,0.289,-99.99
2021,12,14,05,1001.68,0.27,99.99,0.2,0.17,0.73,91.26,0.5,3.892,4.538,4.803,5.494,6.568,8.952,0.334,0.334,0.305,0.391,0.44,0.289,-99.99
2021,12,14,06,1002.31,0.11,100.0,0.0,0.0,0.0,0.0,0.48,3.816,4.397,4.677,5.444,6.539,8.917,0.325,0.325,0.304,0.387,0.434,0.286,-99.99
2021,12,14,07,1003.26,0.14,100.0,0.2,0.0,0.0,0.0,0.49,3.795,4.311,4.581,5.395,6.524,8.89,0.319,0.319,0.303,0.383,0.428,0.283,-99.99
2021,12,14,08,1002.88,0.11,100.0,0.0,0.0,0.0,0.0,0.49,3.79,4.256,4.513,5.349,6.516,8.869,0.315,0.315,0.303,0.38,0.424,0.279,-99.99
2021,12,14,09,1002.9,0.07,100.0,0.0,0.0,0.0,0.0,0.49,3.784,4.217,4.462,5.307,6.511,8.853,0.312,0.312,0.303,0.378,0.421,0.276,-99.99
2021,12,14,10,1003.81,0.08,100.0,0.0,0.0,0.01,3.26,0.49,3.776,4.187,4.422,5.269,6.506,8.839,0.31,0.31,0.302,0.376,0.418,0.273,-99.99
2021,12,14,11,1003.45,0.03,100.0,0.0,0.0,0.0,0.0,0.49,3.769,4.161,4.389,5.236,6.501,8.827,0.308,0.308,0.303,0.375,0.416,0.271,-99.99
2021,12,14,12,1004.13,0.02,100.0,0.0,0.0,0.0,0.0,0.49,3.764,4.139,4.362,5.206,6.495,8.815,0.306,0.306,0.303,0.374,0.414,0.269,-99.99
2021,12,14,13,1004.19,-0.08,100.0,0.0,0.0,0.0,0.0,0.49,3.758,4.12,4.337,5.179,6.488,8.805,0.305,0.305,0.302,0.373,0.412,0.268,-99.99
2021,12,14,14,1005.22,-0.35,100.0,0.0,0.0,0.0,0.0,0.49,3.75,4.102,4.316,5.155,6.481,8.796,0.303,0.303,0.299,0.372,0.411,0.266,-99.99
2021,12,14,15,1006.51,-0.42,100.0,0.0,0.0,0.0,0.0,0.99,3.742,4.086,4.296,5.133,6.472,8.787,0.302,0.302,0.298,0.371,0.41,0.265,-99.99
2021,12,14,16,1007.54,-0.93,99.79,0.0,0.0,0.0,0.0,5.48,3.734,4.07,4.278,5.112,6.463,8.778,0.301,0.301,0.298,0.37,0.409,0.264,-99.99
2021,12,14,17,1008.44,-0.67,99.28,0.0,0.0,0.0,0.0,10.39,3.725,4.055,4.261,5.093,6.453,8.77,0.3,0.3,0.298,0.37,0.408,0.263,-99.99
2021,12,14,18,1008.46,-0.57,96.87,0.2,0.0,0.0,0.0,19.52,3.716,4.041,4.244,5.075,6.443,8.761,0.299,0.299,0.297,0.369,0.407,0.262,-99.99
2021,12,14,19,1008.51,2.14,84.51,2.2000000000000006,0.26,0.59,102.11,40.34,3.706,4.027,4.228,5.058,6.432,8.752,0.298,0.298,0.298,0.368,0.406,0.261,-99.99
2021,12,14,20,1008.46,1.89,83.43,2.600000000000001,0.08,0.48,48.72,53.93,3.695,4.013,4.213,5.042,6.421,8.745,0.297,0.297,0.298,0.368,0.406,0.259,-99.99
2021,12,14,21,1008.24,2.67,82.72,4.4,0.0,0.0,0.0,106.72,3.683,3.999,4.198,5.026,6.409,8.737,0.297,0.297,0.298,0.367,0.405,0.259,-99.99
2021,12,14,22,1008.62,2.08,85.81,4.4,0.12,0.91,62.04,176.11,3.672,3.985,4.184,5.011,6.398,8.729,0.296,0.296,0.297,0.367,0.404,0.258,-99.99
2021,12,14,23,1009.31,0.53,92.5,2.800000000000001,0.03,0.4,17.3,91.04,3.66,3.972,4.169,4.996,6.387,8.722,0.297,0.297,0.295,0.367,0.404,0.257,-99.99