2021,12,13,00,1009.15,2.81,99.99,0.9999999999999999,0.36,1.06,151.45,3.6,5.13,5.236,5.315,5.994,7.412,9.485,0.31,0.31,0.297,0.293,0.313,0.188,-99.99
2021,12,13,01,1008.78,3.5,98.1,0.6,0.54,1.28,185.18,0.16,5.112,5.278,5.363,5.996,7.397,9.477,0.307,0.307,0.296,0.317,0.313,0.188,-99.99
2021,12,13,02,1008.59,4.37,95.16,2.400000000000001,0.54,1.48,200.45,0.06,5.086,5.292,5.392,6.005,7.382,9.469,0.306,0.306,0.296,0.332,0.313,0.188,-99.99
2021,12,13,03,1008.23,4.7,93.52,0.9999999999999999,0.48,1.28,203.08,0.01,5.082,5.296,5.405,6.015,7.368,9.461,0.306,0.306,0.296,0.341,0.313,0.188,-99.99
2021,12,13,04,1008.1,4.68,93.35,2.400000000000001,0.48,1.02,207.92,0.17,5.089,5.301,5.414,6.022,7.355,9.454,0.306,0.306,0.296,0.346,0.313,0.188,-99.99
2021,12,13,05,1008.15,5.02,91.56,3.000000000000001,0.57,1.15,170.45,0.14,5.098,5.307,5.421,6.027,7.342,9.446,0.309,0.309,0.298,0.351,0.314,0.188,-99.99
2021,12,13,06,1007.6,4.64,95.34,5.799999999999997,0.58,1.48,232.76,0.25,5.106,5.312,5.426,6.029,7.329,9.438,0.313,0.313,0.299,0.357,0.315,0.188,-99.99
2021,12,13,07,1007.57,4.64,95.13,4.000000000000002,0.41,1.29,196.28,0.13,5.106,5.313,5.427,6.026,7.317,9.43,0.318,0.318,0.299,0.366,0.316,0.188,-99.99
2021,12,13,08,1007.23,4.56,95.64,3.600000000000002,0.47,1.09,184.31,0.15,5.11,5.313,5.425,6.017,7.304,9.422,0.317,0.317,0.299,0.372,0.319,0.188,-99.99
2021,12,13,09,1006.62,4.32,96.44,6.200000000000004,0.58,2.88,255.57,0.18,5.113,5.314,5.425,6.01,7.287,9.414,0.318,0.318,0.3,0.374,0.333,0.188,-99.99
2021,12,13,10,1006.49,4.03,96.71,4.6,0.46,1.12,130.39,0.1,5.084,5.309,5.421,5.999,7.258,9.406,0.324,0.324,0.3,0.379,0.375,0.188,-99.99
2021,12,13,11,1005.87,3.89,97.43,7.3999999999999995,0.62,1.52,60.86,0.15,5.058,5.291,5.408,5.983,7.226,9.398,0.322,0.322,0.3,0.38,0.414,0.188,-99.99
2021,12,13,12,1005.02,3.12,98.42,6.1999999999999975,0.38,1.42,165.68,0.02,5.026,5.273,5.393,5.968,7.193,9.39,0.324,0.324,0.3,0.381,0.421,0.188,-99.99
2021,12,13,13,1004.59,2.47,99.91,6.2,0.25,0.96,126.01,0.02,4.954,5.244,5.372,5.95,7.159,9.382,0.324,0.324,0.3,0.382,0.425,0.188,-99.99
2021,12,13,14,1004.87,2.28,100.0,8.799999999999997,0.23,1.03,132.07,0.06,4.84,5.194,5.339,5.929,7.125,9.374,0.328,0.328,0.301,0.383,0.427,0.188,-99.99
2021,12,13,15,1005.0,2.83,99.49,7.7999999999999945,0.64,1.86,74.87,1.64,4.692,5.109,5.282,5.897,7.085,9.365,0.33,0.33,0.302,0.386,0.432,0.188,-99.99
2021,12,13,16,1004.98,3.36,96.28,5.399999999999997,0.66,1.61,189.77,6.89,4.63,5.021,5.21,5.859,7.043,9.354,0.328,0.328,0.302,0.386,0.433,0.188,-99.99
2021,12,13,17,1005.08,3.2,96.0,5.399999999999997,0.56,1.13,177.78,15.19,4.639,4.97,5.151,5.822,7.006,9.33,0.327,0.327,0.302,0.385,0.431,0.207,-99.99
2021,12,13,18,1004.87,3.15,97.98,5.599999999999995,0.67,1.41,219.42,27.65,4.678,4.949,5.113,5.785,6.975,9.294,0.327,0.327,0.302,0.385,0.431,0.258,-99.99
2021,12,13,19,1004.16,3.72,96.12,4.000000000000002,0.55,1.67,159.66,26.88,4.778,4.956,5.095,5.752,6.946,9.265,0.325,0.325,0.302,0.384,0.43,0.272,-99.99
2021,12,13,20,1003.03,4.29,94.03,4.4,0.69,1.49,139.78,27.91,4.913,5.003,5.106,5.728,6.921,9.238,0.324,0.324,0.302,0.383,0.428,0.275,-99.99
2021,12,13,21,1002.03,4.33,95.0,5.6,0.53,1.79,218.0,16.59,5.017,5.068,5.14,5.713,6.898,9.213,0.325,0.325,0.301,0.383,0.428,0.276,-99.99
2021,12,13,22,1001.22,4.33,94.21,8.999999999999995,0.6,1.23,239.94,9.34,5.054,5.125,5.18,5.702,6.875,9.19,0.332,0.332,0.303,0.385,0.43,0.276,-99.99
2021,12,13,23,1001.03,4.12,95.6,10.0,0.42,1.24,122.57,3.84,5.026,5.151,5.207,5.688,6.843,9.168,0.335,0.335,0.303,0.388,0.435,0.277,-99.99