2021,12,12,00,1016.77,5.23,60.26,0.0,0.57,2.04,222.84,1.95,5.695,5.605,5.562,6.107,7.681,9.663,0.203,0.203,0.228,0.269,0.312,0.188,-99.99
2021,12,12,01,1016.53,4.97,64.26,0.0,0.7,1.95,215.93,0.02,5.559,5.659,5.66,6.159,7.656,9.658,0.203,0.203,0.228,0.269,0.312,0.188,-99.99
2021,12,12,02,1016.16,5.1,62.12,0.0,0.45,1.51,180.29,0.0,5.426,5.651,5.704,6.208,7.634,9.651,0.203,0.203,0.228,0.269,0.312,0.188,-99.99
2021,12,12,03,1016.03,4.35,64.64,0.0,0.37,1.22,249.5,0.0,5.33,5.621,5.712,6.246,7.616,9.645,0.202,0.202,0.228,0.269,0.312,0.188,-99.99
2021,12,12,04,1016.03,4.58,62.01,0.0,0.52,1.12,292.05,0.01,5.23,5.58,5.703,6.272,7.601,9.639,0.202,0.202,0.228,0.27,0.312,0.188,-99.99
2021,12,12,05,1015.82,4.87,63.87,0.0,0.68,1.25,254.45,0.01,5.175,5.534,5.681,6.289,7.588,9.632,0.202,0.202,0.228,0.27,0.312,0.188,-99.99
2021,12,12,06,1015.57,4.62,68.7,0.0,0.61,1.54,216.0,0.0,5.163,5.501,5.657,6.297,7.579,9.625,0.202,0.202,0.228,0.27,0.312,0.188,-99.99
2021,12,12,07,1015.56,3.14,81.48,0.4,0.41,1.44,243.81,0.0,5.166,5.484,5.639,6.298,7.571,9.618,0.202,0.202,0.228,0.27,0.313,0.188,-99.99
2021,12,12,08,1015.11,2.01,90.36,1.2,0.3,1.11,167.69,0.0,5.154,5.472,5.627,6.297,7.564,9.611,0.202,0.202,0.228,0.27,0.313,0.188,-99.99
2021,12,12,09,1014.8,0.48,97.83,0.6,0.21,0.72,158.17,0.21,5.091,5.454,5.615,6.295,7.557,9.604,0.202,0.202,0.228,0.27,0.313,0.188,-99.99
2021,12,12,10,1014.63,0.23,99.56,0.2,0.11,1.13,41.03,0.47,4.969,5.409,5.593,6.291,7.551,9.596,0.202,0.202,0.228,0.27,0.312,0.188,-99.99
2021,12,12,11,1013.83,0.31,99.94,0.2,0.28,1.19,131.49,0.45,4.87,5.342,5.551,6.284,7.544,9.589,0.203,0.203,0.228,0.27,0.312,0.188,-99.99
2021,12,12,12,1013.18,0.55,99.8,2.0000000000000004,0.48,1.14,224.95,0.2,4.791,5.276,5.502,6.271,7.538,9.581,0.203,0.203,0.228,0.27,0.313,0.188,-99.99
2021,12,12,13,1012.72,0.9,99.63,3.4000000000000017,0.43,1.36,166.15,1.02,4.711,5.212,5.45,6.254,7.531,9.573,0.204,0.204,0.228,0.27,0.313,0.188,-99.99
2021,12,12,14,1012.74,0.8,99.38,3.0000000000000013,0.34,1.18,189.31,0.07,4.621,5.148,5.397,6.232,7.524,9.565,0.207,0.207,0.228,0.27,0.313,0.188,-99.99
2021,12,12,15,1012.72,0.56,99.97,2.2000000000000006,0.23,0.81,156.72,2.05,4.534,5.078,5.341,6.207,7.517,9.557,0.217,0.217,0.227,0.27,0.313,0.188,-99.99
2021,12,12,16,1012.85,0.84,100.0,2.600000000000001,0.28,1.1,121.98,14.48,4.473,5.009,5.282,6.18,7.508,9.549,0.237,0.237,0.229,0.27,0.313,0.188,-99.99
2021,12,12,17,1012.94,1.12,100.0,3.2000000000000015,0.17,0.72,100.52,42.89,4.424,4.945,5.224,6.149,7.499,9.541,0.263,0.263,0.23,0.27,0.313,0.188,-99.99
2021,12,12,18,1012.77,1.95,99.95,1.8000000000000005,0.27,1.06,110.86,51.27,4.484,4.897,5.171,6.116,7.489,9.532,0.286,0.286,0.237,0.27,0.313,0.188,-99.99
2021,12,12,19,1012.15,2.32,99.32,3.2000000000000015,0.19,0.72,125.74,53.36,4.641,4.911,5.142,6.084,7.478,9.525,0.296,0.296,0.246,0.27,0.313,0.188,-99.99
2021,12,12,20,1011.29,2.07,98.57,3.000000000000001,0.19,0.67,142.13,35.2,4.776,4.965,5.148,6.054,7.467,9.517,0.304,0.304,0.262,0.271,0.313,0.188,-99.99
2021,12,12,21,1010.5,2.29,99.2,3.200000000000002,0.18,0.77,91.12,60.33,4.827,5.022,5.175,6.031,7.454,9.509,0.31,0.31,0.281,0.271,0.313,0.188,-99.99
2021,12,12,22,1009.65,2.89,98.85,1.6000000000000003,0.26,0.69,155.79,46.63,4.965,5.073,5.206,6.014,7.44,9.501,0.308,0.308,0.29,0.272,0.313,0.188,-99.99
2021,12,12,23,1009.45,3.07,99.83,2.800000000000001,0.23,1.18,126.29,16.04,5.095,5.16,5.255,6.001,7.426,9.493,0.309,0.309,0.293,0.277,0.313,0.188,-99.99