2021,12,08,00,1016.28,6.01,99.33,0.0,0.16,0.96,117.57,0.1,8.87,8.237,7.785,7.369,8.139,10.006,0.17,0.17,0.208,0.265,0.316,0.191,-99.99
2021,12,08,01,1016.77,4.33,99.95,0.0,0.07,0.45,44.26,0.0,8.409,8.257,7.936,7.495,8.138,10.001,0.17,0.17,0.208,0.265,0.316,0.191,-99.99
2021,12,08,02,1017.22,4.06,100.0,0.0,0.07,0.51,73.74,0.0,7.975,8.139,7.961,7.608,8.141,9.995,0.17,0.17,0.208,0.265,0.316,0.191,-99.99
2021,12,08,03,1017.57,2.64,100.0,0.0,0.0,0.04,9.56,0.0,7.618,7.972,7.907,7.691,8.149,9.99,0.17,0.17,0.208,0.265,0.316,0.191,-99.99
2021,12,08,04,1017.85,2.33,100.0,0.0,0.0,0.06,8.49,0.0,7.309,7.792,7.814,7.744,8.161,9.984,0.17,0.17,0.208,0.265,0.316,0.191,-99.99
2021,12,08,05,1018.01,1.97,100.0,0.0,0.03,0.31,87.61,0.0,7.078,7.616,7.7,7.769,8.177,9.979,0.17,0.17,0.208,0.265,0.316,0.191,-99.99
2021,12,08,06,1017.81,1.69,100.0,0.0,0.03,0.29,61.84,0.04,6.878,7.455,7.583,7.774,8.195,9.973,0.17,0.17,0.208,0.265,0.316,0.191,-99.99
2021,12,08,07,1017.81,1.49,100.0,0.0,0.27,1.03,147.52,0.0,6.751,7.312,7.468,7.763,8.213,9.967,0.17,0.17,0.208,0.265,0.316,0.191,-99.99
2021,12,08,08,1017.67,1.5,100.0,0.0,0.01,0.27,8.16,0.0,6.63,7.192,7.365,7.741,8.232,9.961,0.17,0.17,0.208,0.265,0.316,0.191,-99.99
2021,12,08,09,1017.7,1.34,100.0,0.0,0.15,0.47,204.37,0.0,6.568,7.087,7.27,7.712,8.249,9.956,0.17,0.17,0.208,0.265,0.316,0.191,-99.99
2021,12,08,10,1017.69,1.11,100.0,0.0,0.11,0.64,150.49,0.0,6.503,7.007,7.19,7.68,8.264,9.95,0.17,0.17,0.208,0.265,0.316,0.19,-99.99
2021,12,08,11,1017.69,0.97,100.0,0.0,0.05,0.23,89.21,0.01,6.442,6.932,7.119,7.647,8.276,9.945,0.17,0.17,0.208,0.265,0.316,0.19,-99.99
2021,12,08,12,1017.46,0.98,100.0,0.0,0.11,0.63,38.05,0.0,6.39,6.867,7.056,7.614,8.286,9.939,0.17,0.17,0.208,0.265,0.316,0.19,-99.99
2021,12,08,13,1017.24,1.06,100.0,0.0,0.1,0.6,47.36,0.03,6.355,6.811,6.998,7.581,8.294,9.934,0.17,0.17,0.208,0.264,0.316,0.19,-99.99
2021,12,08,14,1016.79,1.14,100.0,0.0,0.09,0.54,102.17,0.0,6.313,6.761,6.948,7.549,8.299,9.929,0.17,0.17,0.208,0.264,0.316,0.19,-99.99
2021,12,08,15,1016.65,1.01,100.0,0.0,0.08,0.49,86.99,4.82,6.273,6.715,6.902,7.518,8.302,9.925,0.17,0.17,0.208,0.264,0.316,0.19,-99.99
2021,12,08,16,1016.71,1.31,100.0,0.0,0.07,0.39,61.88,28.19,6.256,6.672,6.859,7.489,8.303,9.92,0.17,0.17,0.208,0.264,0.316,0.19,-99.99
2021,12,08,17,1016.79,2.25,100.0,0.0,0.07,0.43,40.22,63.36,6.35,6.654,6.825,7.461,8.302,9.915,0.171,0.171,0.208,0.264,0.316,0.19,-99.99
2021,12,08,18,1016.66,2.97,100.0,0.0,0.09,0.54,74.04,64.61,6.524,6.691,6.819,7.434,8.3,9.911,0.171,0.171,0.208,0.264,0.316,0.19,-99.99
2021,12,08,19,1016.27,4.66,98.96,0.0,0.17,0.67,123.37,80.93,6.746,6.767,6.848,7.415,8.296,9.907,0.171,0.171,0.208,0.265,0.315,0.19,-99.99
2021,12,08,20,1015.37,6.45,93.29,0.0,0.18,0.51,127.86,92.1,7.044,6.894,6.911,7.406,8.292,9.902,0.171,0.171,0.208,0.264,0.315,0.19,-99.99
2021,12,08,21,1014.49,8.67,86.59,0.0,0.61,1.74,158.63,92.49,7.318,7.063,7.012,7.41,8.287,9.898,0.172,0.172,0.209,0.264,0.315,0.19,-99.99
2021,12,08,22,1014.21,10.23,77.22,0.0,1.19,2.04,256.63,71.37,7.548,7.234,7.136,7.428,8.281,9.894,0.172,0.172,0.209,0.264,0.315,0.19,-99.99
2021,12,08,23,1014.15,9.15,78.72,0.0,0.75,1.39,285.35,23.34,7.715,7.401,7.266,7.46,8.275,9.891,0.172,0.172,0.209,0.264,0.315,0.19,-99.99