2021,12,07,00,1017.56,3.68,95.96,0.0,0.03,0.3,30.28,0.33,6.158,6.321,6.422,7.099,8.368,10.128,0.165,0.165,0.206,0.265,0.318,0.192,-99.99
2021,12,07,01,1017.46,3.27,97.67,0.0,0.0,0.0,0.0,0.0,6.138,6.353,6.459,7.103,8.352,10.124,0.165,0.165,0.206,0.265,0.317,0.192,-99.99
2021,12,07,02,1017.29,2.92,98.7,0.0,0.01,0.14,18.48,0.0,6.103,6.362,6.48,7.109,8.336,10.12,0.165,0.165,0.206,0.265,0.317,0.192,-99.99
2021,12,07,03,1017.24,2.83,99.35,0.0,0.04,0.53,27.66,0.0,6.067,6.357,6.487,7.115,8.321,10.116,0.165,0.165,0.206,0.265,0.317,0.192,-99.99
2021,12,07,04,1017.28,2.92,99.7,0.7999999999999999,0.0,0.0,6.61,0.01,6.046,6.346,6.485,7.118,8.308,10.112,0.166,0.166,0.206,0.265,0.317,0.192,-99.99
2021,12,07,05,1017.51,3.05,99.99,4.6,0.0,0.0,0.0,0.01,6.039,6.339,6.481,7.118,8.296,10.107,0.166,0.166,0.206,0.265,0.317,0.192,-99.99
2021,12,07,06,1017.36,3.07,100.0,2.2000000000000006,0.0,0.0,0.0,0.0,6.005,6.329,6.476,7.116,8.284,10.103,0.166,0.166,0.206,0.265,0.317,0.192,-99.99
2021,12,07,07,1016.81,3.03,100.0,0.6,0.0,0.0,0.0,0.0,5.981,6.311,6.465,7.113,8.274,10.098,0.167,0.167,0.206,0.265,0.317,0.192,-99.99
2021,12,07,08,1015.9,3.0,100.0,0.0,0.0,0.0,0.0,0.0,5.97,6.296,6.453,7.108,8.264,10.094,0.167,0.167,0.206,0.265,0.317,0.191,-99.99
2021,12,07,09,1015.82,3.43,100.0,0.0,0.42,1.48,194.87,0.02,5.964,6.283,6.441,7.102,8.255,10.089,0.167,0.167,0.206,0.264,0.317,0.191,-99.99
2021,12,07,10,1016.3,3.47,100.0,0.0,0.02,0.26,36.39,0.0,5.957,6.272,6.43,7.095,8.246,10.084,0.168,0.168,0.206,0.264,0.317,0.191,-99.99
2021,12,07,11,1016.23,3.46,100.0,0.2,0.03,0.44,29.14,0.0,5.967,6.266,6.421,7.087,8.238,10.079,0.168,0.168,0.207,0.264,0.317,0.191,-99.99
2021,12,07,12,1015.97,3.43,100.0,0.0,0.16,0.54,123.67,0.0,5.981,6.265,6.416,7.079,8.229,10.074,0.168,0.168,0.207,0.264,0.317,0.191,-99.99
2021,12,07,13,1016.32,3.41,100.0,0.0,0.05,0.78,39.36,0.0,5.979,6.265,6.413,7.072,8.221,10.068,0.168,0.168,0.207,0.264,0.317,0.191,-99.99
2021,12,07,14,1016.82,3.33,100.0,0.0,0.05,0.59,24.74,0.0,5.973,6.262,6.41,7.066,8.212,10.063,0.168,0.168,0.207,0.264,0.317,0.191,-99.99
2021,12,07,15,1017.1,3.09,100.0,0.0,0.03,0.5,28.92,1.93,5.955,6.256,6.405,7.06,8.204,10.058,0.168,0.168,0.207,0.264,0.317,0.191,-99.99
2021,12,07,16,1017.79,3.66,100.0,0.0,0.01,0.13,11.8,26.01,5.941,6.242,6.397,7.054,8.196,10.052,0.169,0.169,0.207,0.264,0.317,0.191,-99.99
2021,12,07,17,1018.28,4.79,100.0,0.0,0.24,1.11,106.7,83.45,6.069,6.248,6.39,7.048,8.188,10.046,0.169,0.169,0.207,0.264,0.316,0.191,-99.99
2021,12,07,18,1018.53,6.09,97.93,0.0,0.59,1.36,161.91,147.35,6.377,6.32,6.412,7.042,8.179,10.04,0.169,0.169,0.207,0.264,0.316,0.191,-99.99
2021,12,07,19,1018.21,7.18,96.08,0.0,0.48,1.17,100.98,199.86,6.821,6.481,6.488,7.042,8.172,10.034,0.17,0.17,0.207,0.264,0.316,0.191,-99.99
2021,12,07,20,1017.12,9.86,86.65,0.0,0.63,1.68,148.3,269.06,7.487,6.742,6.631,7.055,8.164,10.028,0.17,0.17,0.208,0.264,0.316,0.191,-99.99
2021,12,07,21,1016.28,11.8,80.61,0.0,0.41,0.88,185.58,230.16,8.265,7.153,6.869,7.089,8.156,10.022,0.17,0.17,0.208,0.264,0.316,0.191,-99.99
2021,12,07,22,1015.83,11.37,85.58,0.0,0.62,0.89,204.62,170.75,8.813,7.612,7.187,7.153,8.15,10.016,0.17,0.17,0.208,0.264,0.316,0.191,-99.99
2021,12,07,23,1015.88,9.21,90.89,0.0,0.36,0.66,201.35,65.7,9.052,8.001,7.515,7.249,8.143,10.011,0.17,0.17,0.208,0.264,0.316,0.191,-99.99