2021,11,09,00,1015.51,7.51,81.16,0.0,0.19,0.67,120.03,4.04,10.379,10.207,10.099,10.531,12.119,13.97,0.219,0.219,0.247,0.299,0.34,0.202,-99.99
2021,11,09,01,1015.26,6.2,82.51,0.0,0.22,0.67,171.58,0.0,10.176,10.256,10.212,10.606,12.089,13.961,0.219,0.219,0.247,0.299,0.34,0.202,-99.99
2021,11,09,02,1015.69,6.16,82.05,0.0,0.26,1.09,163.34,0.15,9.971,10.225,10.255,10.673,12.064,13.952,0.218,0.218,0.247,0.299,0.34,0.202,-99.99
2021,11,09,03,1016.42,8.07,70.78,1.6000000000000003,0.87,3.85,167.01,0.47,9.826,10.164,10.251,10.723,12.043,13.942,0.218,0.218,0.248,0.299,0.34,0.202,-99.99
2021,11,09,04,1016.41,5.9,91.28,6.4,0.42,2.08,111.55,0.21,9.705,10.102,10.226,10.757,12.027,13.933,0.218,0.218,0.247,0.299,0.34,0.202,-99.99
2021,11,09,05,1015.98,4.96,97.73,5.599999999999996,0.21,0.98,162.15,0.0,9.5,10.026,10.188,10.775,12.015,13.923,0.222,0.222,0.247,0.299,0.34,0.202,-99.99
2021,11,09,06,1014.81,4.56,98.65,3.2000000000000015,0.19,0.76,183.46,0.0,9.325,9.909,10.123,10.782,12.006,13.913,0.248,0.248,0.248,0.299,0.34,0.202,-99.99
2021,11,09,07,1013.98,4.69,98.42,4.400000000000002,0.41,1.19,216.43,0.2,9.22,9.793,10.04,10.777,11.998,13.903,0.277,0.277,0.255,0.299,0.34,0.202,-99.99
2021,11,09,08,1015.1,5.48,96.66,11.79999999999999,0.4,1.15,225.05,0.12,9.049,9.68,9.951,10.759,11.992,13.892,0.31,0.31,0.276,0.299,0.34,0.202,-99.99
2021,11,09,09,1014.9,5.1,99.07,3.8000000000000016,0.16,0.86,84.91,0.0,8.844,9.518,9.825,10.722,11.986,13.882,0.316,0.316,0.299,0.314,0.34,0.202,-99.99
2021,11,09,10,1014.93,5.01,99.92,2.800000000000001,0.23,0.92,115.99,0.0,8.796,9.402,9.712,10.655,11.979,13.871,0.313,0.313,0.298,0.354,0.34,0.202,-99.99
2021,11,09,11,1014.99,5.01,100.0,3.4000000000000017,0.28,0.81,159.86,0.01,8.773,9.331,9.63,10.593,11.971,13.86,0.314,0.314,0.298,0.366,0.341,0.202,-99.99
2021,11,09,12,1015.72,5.23,100.0,1.8000000000000005,0.1,0.52,112.4,0.03,8.748,9.276,9.564,10.534,11.959,13.849,0.313,0.313,0.299,0.371,0.344,0.202,-99.99
2021,11,09,13,1016.07,5.4,100.0,0.6,0.1,0.87,89.99,0.05,8.766,9.238,9.513,10.482,11.941,13.839,0.309,0.309,0.297,0.372,0.355,0.202,-99.99
2021,11,09,14,1016.44,5.7,100.0,0.2,0.32,0.95,178.3,0.8,8.802,9.224,9.481,10.439,11.914,13.828,0.304,0.304,0.295,0.371,0.378,0.202,-99.99
2021,11,09,15,1016.71,7.48,97.42,0.0,0.45,1.06,255.58,29.0,8.841,9.222,9.463,10.404,11.885,13.816,0.3,0.3,0.293,0.371,0.398,0.202,-99.99
2021,11,09,16,1017.48,9.64,88.63,0.0,0.59,1.05,306.92,97.1,8.995,9.241,9.457,10.375,11.858,13.805,0.297,0.297,0.29,0.37,0.405,0.202,-99.99
2021,11,09,17,1018.41,10.3,85.04,0.6,0.65,1.25,298.94,142.61,9.375,9.337,9.487,10.353,11.834,13.794,0.295,0.295,0.286,0.369,0.407,0.202,-99.99
2021,11,09,18,1019.29,9.95,89.77,1.6000000000000003,0.39,1.09,319.58,103.09,9.887,9.543,9.584,10.342,11.81,13.784,0.295,0.295,0.285,0.368,0.407,0.202,-99.99
2021,11,09,19,1019.72,9.97,91.79,1.6000000000000003,0.32,0.85,273.58,112.36,10.308,9.821,9.753,10.35,11.787,13.773,0.297,0.297,0.287,0.367,0.407,0.202,-99.99
2021,11,09,20,1019.71,11.41,84.75,0.0,1.17,2.35,243.16,152.98,10.689,10.104,9.956,10.382,11.764,13.761,0.298,0.298,0.29,0.368,0.408,0.202,-99.99
2021,11,09,21,1020.12,12.06,80.19,0.0,1.36,2.42,245.82,232.96,11.007,10.39,10.175,10.437,11.743,13.75,0.296,0.296,0.29,0.368,0.408,0.202,-99.99
2021,11,09,22,1020.59,12.6,75.83,0.0,1.22,2.24,249.73,174.63,11.36,10.67,10.399,10.511,11.724,13.738,0.294,0.294,0.289,0.368,0.408,0.202,-99.99
2021,11,09,23,1020.93,12.04,76.77,0.0,1.32,1.97,238.65,99.1,11.592,10.962,10.635,10.6,11.708,13.727,0.292,0.292,0.283,0.367,0.408,0.202,-99.99