2021,11,05,00,1020.29,10.06,79.59,0.0,0.45,1.42,236.81,9.15,15.069,14.485,13.947,13.214,13.422,14.387,0.221,0.221,0.253,0.308,0.35,0.208,-99.99
2021,11,05,01,1020.45,7.54,91.19,0.0,0.38,1.18,198.7,0.0,14.475,14.454,14.074,13.348,13.42,14.386,0.221,0.221,0.253,0.308,0.35,0.208,-99.99
2021,11,05,02,1021.06,5.99,96.17,0.0,0.0,0.08,25.69,0.0,13.884,14.252,14.054,13.461,13.423,14.384,0.22,0.22,0.253,0.308,0.35,0.208,-99.99
2021,11,05,03,1020.9,5.2,98.09,0.0,0.11,0.44,193.45,0.0,13.377,13.987,13.936,13.537,13.432,14.383,0.22,0.22,0.253,0.308,0.35,0.208,-99.99
2021,11,05,04,1021.33,4.65,97.35,0.0,0.28,1.01,182.82,0.0,12.956,13.705,13.768,13.572,13.446,14.381,0.22,0.22,0.252,0.308,0.349,0.208,-99.99
2021,11,05,05,1021.79,3.27,98.68,0.0,0.05,0.41,99.26,0.0,12.586,13.43,13.576,13.573,13.464,14.379,0.219,0.219,0.252,0.308,0.35,0.208,-99.99
2021,11,05,06,1021.63,2.46,99.66,0.0,0.01,0.28,23.09,0.0,12.228,13.161,13.375,13.547,13.483,14.377,0.219,0.219,0.252,0.308,0.349,0.208,-99.99
2021,11,05,07,1021.44,1.68,99.99,0.0,0.06,0.62,88.77,0.0,11.895,12.894,13.167,13.5,13.503,14.375,0.219,0.219,0.251,0.307,0.349,0.208,-99.99
2021,11,05,08,1021.36,1.59,100.0,0.0,0.18,0.83,123.86,0.03,11.583,12.632,12.955,13.436,13.521,14.372,0.218,0.218,0.251,0.307,0.349,0.208,-99.99
2021,11,05,09,1021.21,1.48,100.0,0.0,0.14,0.64,183.12,0.0,11.356,12.385,12.744,13.359,13.537,14.37,0.218,0.218,0.251,0.307,0.349,0.207,-99.99
2021,11,05,10,1021.05,1.34,100.0,0.0,0.12,0.47,193.87,0.0,11.207,12.174,12.548,13.272,13.549,14.368,0.218,0.218,0.251,0.307,0.349,0.207,-99.99
2021,11,05,11,1020.94,1.01,100.0,0.0,0.18,0.67,228.92,0.0,11.101,12.003,12.376,13.18,13.557,14.366,0.218,0.218,0.25,0.306,0.349,0.207,-99.99
2021,11,05,12,1021.08,0.76,100.0,0.0,0.03,0.24,85.01,0.0,10.981,11.856,12.227,13.087,13.56,14.365,0.218,0.218,0.25,0.306,0.349,0.207,-99.99
2021,11,05,13,1020.87,0.53,100.0,0.0,0.07,0.5,42.69,0.0,10.866,11.72,12.091,12.996,13.559,14.363,0.217,0.217,0.25,0.306,0.349,0.207,-99.99
2021,11,05,14,1020.78,0.32,100.0,0.0,0.07,0.44,165.28,0.92,10.759,11.595,11.965,12.908,13.554,14.361,0.217,0.217,0.25,0.305,0.349,0.207,-99.99
2021,11,05,15,1021.1,0.42,100.0,0.0,0.02,0.19,40.42,19.58,10.654,11.475,11.848,12.822,13.545,14.36,0.217,0.217,0.25,0.305,0.349,0.207,-99.99
2021,11,05,16,1021.03,1.08,99.95,0.0,0.07,0.52,108.99,49.72,10.628,11.37,11.738,12.739,13.532,14.358,0.217,0.217,0.249,0.305,0.349,0.207,-99.99
2021,11,05,17,1020.71,2.18,98.09,0.0,0.13,0.54,119.18,110.89,10.714,11.308,11.648,12.659,13.516,14.357,0.217,0.217,0.249,0.305,0.348,0.207,-99.99
2021,11,05,18,1020.12,4.05,91.31,0.0,0.09,0.34,185.69,144.87,10.944,11.315,11.598,12.585,13.498,14.355,0.217,0.217,0.249,0.304,0.348,0.207,-99.99
2021,11,05,19,1019.05,6.93,81.7,0.0,0.17,0.53,155.2,211.66,11.341,11.41,11.606,12.521,13.478,14.354,0.217,0.217,0.249,0.304,0.348,0.207,-99.99
2021,11,05,20,1017.76,10.39,69.68,0.0,0.31,0.89,147.43,290.83,11.96,11.617,11.687,12.475,13.455,14.352,0.218,0.218,0.249,0.304,0.348,0.207,-99.99
2021,11,05,21,1016.87,12.17,59.38,0.0,0.22,0.7,134.9,176.62,12.659,11.97,11.867,12.453,13.432,14.351,0.218,0.218,0.249,0.304,0.348,0.207,-99.99
2021,11,05,22,1016.49,12.75,64.07,0.0,0.26,0.72,176.83,102.38,12.977,12.335,12.119,12.465,13.407,14.35,0.218,0.218,0.249,0.304,0.348,0.207,-99.99
2021,11,05,23,1016.54,11.28,68.57,0.0,0.46,1.03,219.45,27.99,13.007,12.581,12.349,12.51,13.383,14.349,0.218,0.218,0.249,0.304,0.347,0.207,-99.99