2021,11,04,00,1018.93,13.15,83.86,0.0,0.3,0.64,230.07,10.53,14.964,14.162,13.622,13.017,13.389,14.442,0.223,0.223,0.254,0.31,0.352,0.21,-99.99
2021,11,04,01,1018.73,10.16,87.95,0.0,0.25,0.61,228.21,0.0,14.51,14.229,13.809,13.152,13.382,14.44,0.223,0.223,0.255,0.31,0.352,0.21,-99.99
2021,11,04,02,1018.79,8.51,91.13,0.0,0.24,0.91,162.33,0.0,13.979,14.109,13.855,13.275,13.38,14.438,0.222,0.222,0.254,0.31,0.352,0.21,-99.99
2021,11,04,03,1018.88,7.62,93.86,0.0,0.44,1.44,204.93,0.0,13.509,13.904,13.793,13.368,13.384,14.435,0.222,0.222,0.254,0.31,0.352,0.209,-99.99
2021,11,04,04,1019.23,6.92,94.82,0.0,0.19,0.98,123.83,0.0,13.123,13.673,13.672,13.424,13.394,14.433,0.221,0.221,0.254,0.31,0.352,0.209,-99.99
2021,11,04,05,1019.4,5.74,97.81,0.0,0.28,0.95,128.95,0.0,12.791,13.443,13.523,13.446,13.408,14.43,0.221,0.221,0.254,0.31,0.352,0.209,-99.99
2021,11,04,06,1019.3,4.87,99.2,0.0,0.23,0.78,163.72,0.0,12.486,13.218,13.362,13.441,13.425,14.428,0.221,0.221,0.253,0.31,0.352,0.209,-99.99
2021,11,04,07,1018.71,4.23,99.98,0.0,0.19,1.32,133.98,0.0,12.189,12.994,13.193,13.415,13.443,14.425,0.22,0.22,0.253,0.31,0.352,0.209,-99.99
2021,11,04,08,1018.09,4.21,100.0,0.0,0.17,0.65,142.14,0.0,11.924,12.773,13.018,13.373,13.461,14.422,0.22,0.22,0.253,0.309,0.351,0.209,-99.99
2021,11,04,09,1017.33,4.87,100.0,0.0,0.17,0.53,132.82,0.44,11.728,12.566,12.845,13.318,13.477,14.419,0.22,0.22,0.253,0.309,0.351,0.209,-99.99
2021,11,04,10,1016.92,6.72,99.71,0.4,0.42,1.26,146.02,1.32,11.662,12.399,12.684,13.253,13.491,14.416,0.22,0.22,0.252,0.309,0.352,0.209,-99.99
2021,11,04,11,1016.58,10.48,92.5,1.4000000000000001,0.51,1.79,171.7,0.48,11.688,12.293,12.557,13.184,13.501,14.413,0.22,0.22,0.252,0.309,0.351,0.209,-99.99
2021,11,04,12,1016.51,10.9,92.86,0.7999999999999999,0.41,1.06,176.18,0.01,11.757,12.238,12.469,13.115,13.508,14.411,0.22,0.22,0.252,0.308,0.351,0.209,-99.99
2021,11,04,13,1016.65,11.07,91.36,0.7999999999999999,0.54,1.53,276.57,0.03,11.809,12.214,12.414,13.054,13.511,14.408,0.22,0.22,0.252,0.308,0.351,0.209,-99.99
2021,11,04,14,1017.05,11.5,86.87,0.0,0.51,1.21,302.45,0.32,11.833,12.198,12.377,13.001,13.511,14.406,0.22,0.22,0.252,0.308,0.351,0.209,-99.99
2021,11,04,15,1017.82,11.56,77.88,0.0,0.9,3.22,300.3,22.94,11.843,12.184,12.348,12.956,13.507,14.403,0.22,0.22,0.252,0.308,0.351,0.209,-99.99
2021,11,04,16,1019.58,11.25,71.7,0.0,0.89,1.73,308.2,38.02,11.877,12.172,12.324,12.918,13.501,14.401,0.22,0.22,0.252,0.307,0.351,0.209,-99.99
2021,11,04,17,1020.45,11.8,68.0,0.0,0.66,1.44,230.36,126.01,11.991,12.176,12.309,12.885,13.493,14.399,0.22,0.22,0.252,0.307,0.35,0.208,-99.99
2021,11,04,18,1021.37,13.04,60.92,0.0,1.17,2.18,216.59,330.42,12.434,12.255,12.323,12.857,13.484,14.396,0.221,0.221,0.252,0.307,0.35,0.208,-99.99
2021,11,04,19,1021.16,14.15,54.39,0.0,1.16,2.88,256.56,354.86,13.279,12.495,12.42,12.84,13.473,14.394,0.221,0.221,0.252,0.307,0.35,0.208,-99.99
2021,11,04,20,1020.85,14.32,53.43,0.0,1.43,3.21,257.06,354.77,14.12,12.926,12.648,12.843,13.461,14.393,0.221,0.221,0.252,0.307,0.35,0.208,-99.99
2021,11,04,21,1020.63,15.21,51.24,0.0,1.05,2.01,284.24,327.01,14.734,13.41,12.972,12.885,13.449,14.391,0.221,0.221,0.252,0.307,0.35,0.208,-99.99
2021,11,04,22,1020.45,15.28,51.07,0.0,1.19,2.18,271.82,253.46,15.251,13.896,13.331,12.966,13.438,14.389,0.221,0.221,0.253,0.307,0.35,0.208,-99.99
2021,11,04,23,1020.18,14.63,55.84,0.0,0.9,1.46,283.5,129.42,15.346,14.29,13.683,13.08,13.429,14.388,0.221,0.221,0.253,0.307,0.35,0.208,-99.99