2021,10,07,00,1014.97,18.86,30.96,0.0,1.47,3.13,226.04,-99.99,22.248,20.553,19.769,19.188,19.762,20.126,0.035,0.035,0.079,0.12,0.154,0.094,-99.99
2021,10,07,01,1015.4,16.42,40.85,0.0,0.52,1.43,208.02,0.0,21.737,20.741,20.056,19.327,19.737,20.12,0.035,0.035,0.079,0.12,0.155,0.094,-99.99
2021,10,07,02,1015.62,14.54,45.01,0.0,0.21,0.94,176.49,0.0,21.124,20.736,20.205,19.452,19.72,20.114,0.035,0.035,0.079,0.121,0.154,0.094,-99.99
2021,10,07,03,1015.82,11.43,56.02,0.0,0.15,0.81,139.72,0.0,20.48,20.617,20.257,19.567,19.709,20.108,0.035,0.035,0.079,0.121,0.155,0.094,-99.99
2021,10,07,04,1016.15,10.55,61.26,0.0,0.17,0.81,131.94,0.0,19.839,20.421,20.226,19.657,19.705,20.102,0.034,0.034,0.079,0.121,0.155,0.094,-99.99
2021,10,07,05,1016.35,8.45,70.41,0.0,0.05,0.5,85.24,0.0,19.274,20.178,20.132,19.719,19.706,20.096,0.034,0.034,0.079,0.121,0.155,0.094,-99.99
2021,10,07,06,1016.28,7.57,73.93,0.0,0.11,0.7,93.64,0.0,18.761,19.917,19.995,19.751,19.712,20.089,0.034,0.034,0.079,0.121,0.155,0.094,-99.99
2021,10,07,07,1016.23,5.94,78.79,0.0,0.05,0.39,55.4,0.0,18.304,19.648,19.831,19.758,19.722,20.083,0.034,0.034,0.079,0.121,0.155,0.094,-99.99
2021,10,07,08,1016.38,4.78,83.7,0.0,0.05,0.3,36.81,0.0,17.868,19.379,19.65,19.741,19.733,20.077,0.034,0.034,0.079,0.121,0.155,0.094,-99.99
2021,10,07,09,1016.48,3.99,86.46,0.0,0.02,0.21,34.32,0.0,17.455,19.106,19.457,19.705,19.744,20.07,0.034,0.034,0.079,0.121,0.155,0.094,-99.99
2021,10,07,10,1016.27,3.61,87.48,0.0,0.04,0.41,47.79,0.0,17.099,18.837,19.255,19.653,19.754,20.064,0.034,0.034,0.078,0.121,0.155,0.094,-99.99
2021,10,07,11,1016.09,3.43,89.4,0.0,0.0,0.04,10.78,0.0,16.805,18.581,19.051,19.587,19.762,20.057,0.033,0.033,0.078,0.12,0.155,0.094,-99.99
2021,10,07,12,1016.18,2.79,92.15,0.0,0.01,0.21,6.96,0.0,16.531,18.343,18.852,19.51,19.768,20.051,0.033,0.033,0.078,0.12,0.155,0.094,-99.99
2021,10,07,13,1016.39,2.19,93.32,0.0,0.03,0.39,30.52,0.0,16.248,18.112,18.658,19.425,19.769,20.044,0.033,0.033,0.078,0.12,0.155,0.094,-99.99
2021,10,07,14,1016.69,2.46,92.07,0.0,0.04,0.3,59.55,11.72,15.978,17.884,18.465,19.335,19.768,20.038,0.033,0.033,0.078,0.12,0.155,0.094,-99.99
2021,10,07,15,1016.96,5.22,83.69,0.0,0.09,0.65,73.91,53.59,15.876,17.672,18.276,19.239,19.763,20.032,0.033,0.033,0.078,0.12,0.155,0.094,-99.99
2021,10,07,16,1017.14,8.23,72.59,0.0,0.19,0.76,120.28,105.39,16.082,17.528,18.105,19.14,19.754,20.026,0.033,0.033,0.078,0.12,0.155,0.094,-99.99
2021,10,07,17,1016.75,12.14,60.5,0.0,0.2,0.68,97.22,202.88,16.577,17.498,17.983,19.042,19.742,20.021,0.033,0.033,0.078,0.119,0.155,0.094,-99.99
2021,10,07,18,1016.2,17.22,47.99,0.0,0.45,1.21,128.89,343.62,17.466,17.61,17.938,18.95,19.727,20.015,0.033,0.033,0.078,0.119,0.155,0.094,-99.99
2021,10,07,19,1016.18,18.5,41.47,0.0,1.15,2.62,146.41,-99.99,18.907,17.926,17.998,18.873,19.708,20.01,0.034,0.034,0.078,0.119,0.154,0.094,-99.99
2021,10,07,20,1015.55,18.75,41.69,0.0,0.56,1.89,203.15,-99.99,19.736,18.392,18.19,18.825,19.685,20.004,0.034,0.034,0.078,0.119,0.154,0.094,-99.99
2021,10,07,21,1014.98,19.45,36.73,0.0,1.06,2.23,147.86,-99.99,20.393,18.864,18.482,18.815,19.659,19.999,0.034,0.034,0.078,0.119,0.154,0.094,-99.99
2021,10,07,22,1014.55,19.58,36.58,0.0,0.84,2.76,147.51,-99.99,20.923,19.257,18.758,18.844,19.633,19.993,0.035,0.035,0.078,0.12,0.154,0.094,-99.99
2021,10,07,23,1014.3,18.76,38.31,0.0,0.84,2.08,205.27,-99.99,21.224,19.632,19.053,18.905,19.606,19.988,0.035,0.035,0.079,0.12,0.154,0.094,-99.99