2021,03,19,00,1017.11,5.59,94.78,2.9000000000000012,0.53,1.24,230.56,36.98,8.925,8.756,8.454,7.831,7.255,6.776,0.335,0.335,0.304,0.349,0.368,0.208,-99.99
2021,03,19,01,1016.85,5.41,97.32,1.8000000000000005,0.11,0.69,87.88,12.59,8.752,8.731,8.488,7.892,7.253,6.78,0.338,0.338,0.307,0.366,0.368,0.208,-99.99
2021,03,19,02,1016.35,5.2,98.64,0.7,0.42,1.39,224.13,0.67,8.585,8.664,8.478,7.944,7.254,6.785,0.333,0.333,0.307,0.379,0.371,0.208,-99.99
2021,03,19,03,1016.83,5.04,98.89,3.3000000000000007,0.32,1.01,222.65,0.45,8.397,8.573,8.437,7.978,7.26,6.79,0.336,0.336,0.307,0.381,0.378,0.208,-99.99
2021,03,19,04,1017.44,4.99,99.94,2.700000000000001,0.1,0.76,64.39,0.14,8.155,8.451,8.372,7.999,7.27,6.794,0.345,0.345,0.309,0.386,0.396,0.208,-99.99
2021,03,19,05,1017.65,4.9,100.0,1.4,0.16,1.26,81.62,0.25,7.97,8.304,8.28,8.008,7.285,6.799,0.342,0.342,0.309,0.388,0.412,0.208,-99.99
2021,03,19,06,1018.03,4.79,100.0,1.4000000000000001,0.18,0.79,150.27,0.13,7.842,8.176,8.18,7.998,7.303,6.804,0.342,0.342,0.309,0.388,0.415,0.208,-99.99
2021,03,19,07,1018.42,4.73,97.97,1.3000000000000003,0.23,1.51,105.65,0.31,7.725,8.062,8.085,7.976,7.321,6.808,0.341,0.341,0.309,0.388,0.415,0.208,-99.99
2021,03,19,08,1018.59,4.5,99.29,0.4,0.35,1.06,183.39,0.13,7.623,7.958,7.995,7.946,7.337,6.813,0.336,0.336,0.308,0.387,0.415,0.209,-99.99
2021,03,19,09,1018.85,4.36,99.73,0.2,0.18,1.06,112.52,0.02,7.549,7.868,7.912,7.91,7.351,6.818,0.332,0.332,0.308,0.385,0.413,0.21,-99.99
2021,03,19,10,1018.55,4.05,100.0,0.0,0.12,0.53,86.26,0.0,7.48,7.79,7.838,7.871,7.361,6.824,0.328,0.328,0.307,0.384,0.412,0.221,-99.99
2021,03,19,11,1018.39,3.76,100.0,0.0,0.16,0.87,99.33,0.01,7.402,7.716,7.769,7.831,7.367,6.831,0.325,0.325,0.307,0.382,0.41,0.237,-99.99
2021,03,19,12,1018.64,3.7,100.0,0.0,0.1,0.83,98.98,0.0,7.325,7.642,7.701,7.792,7.371,6.837,0.322,0.322,0.307,0.381,0.408,0.249,-99.99
2021,03,19,13,1018.9,3.74,100.0,0.0,0.19,0.95,118.61,0.0,7.253,7.57,7.635,7.752,7.373,6.843,0.319,0.319,0.306,0.38,0.406,0.254,-99.99
2021,03,19,14,1018.98,3.72,100.0,0.2,0.02,0.21,60.39,4.76,7.184,7.5,7.571,7.712,7.372,6.849,0.317,0.317,0.306,0.379,0.405,0.256,-99.99
2021,03,19,15,1019.19,4.2,100.0,0.7999999999999999,0.08,0.63,103.64,25.5,7.15,7.437,7.509,7.671,7.369,6.854,0.317,0.317,0.306,0.377,0.404,0.256,-99.99
2021,03,19,16,1019.4,4.76,99.01,0.7,0.11,0.94,80.17,48.44,7.182,7.395,7.456,7.631,7.364,6.859,0.32,0.32,0.307,0.377,0.402,0.256,-99.99
2021,03,19,17,1019.57,5.31,95.19,0.6,0.12,0.64,109.96,101.25,7.324,7.394,7.425,7.593,7.358,6.864,0.323,0.323,0.307,0.377,0.401,0.256,-99.99
2021,03,19,18,1019.7,5.57,87.76,1.2000000000000002,0.97,2.33,259.87,147.63,7.627,7.467,7.434,7.56,7.351,6.869,0.325,0.325,0.308,0.378,0.401,0.255,-99.99
2021,03,19,19,1019.61,6.27,82.98,0.1,1.42,3.31,229.11,272.32,7.964,7.625,7.502,7.538,7.343,6.873,0.328,0.328,0.308,0.379,0.402,0.255,-99.99
2021,03,19,20,1019.34,6.9,77.86,0.0,1.04,1.87,262.22,244.5,8.444,7.854,7.627,7.534,7.333,6.878,0.327,0.327,0.308,0.38,0.403,0.254,-99.99
2021,03,19,21,1018.81,7.08,77.02,0.0,1.13,2.54,262.86,188.97,8.97,8.182,7.824,7.552,7.324,6.883,0.325,0.325,0.308,0.38,0.404,0.254,-99.99
2021,03,19,22,1018.41,6.39,82.18,0.1,1.39,2.39,257.07,163.9,9.225,8.505,8.068,7.597,7.314,6.887,0.322,0.322,0.307,0.379,0.404,0.254,-99.99
2021,03,19,23,1017.99,7.86,73.87,0.0,0.88,2.38,270.19,185.74,9.397,8.719,8.281,7.669,7.306,6.891,0.321,0.321,0.307,0.379,0.404,0.253,-99.99