2021,01,05,00,1014.94,4.92,89.65,2.1000000000000005,0.56,1.46,223.31,7.69,5.455,5.517,5.391,5.319,5.577,6.755,0.341,0.341,0.293,0.383,0.419,0.113,-99.99
2021,01,05,01,1016.32,4.63,92.47,0.2,0.46,1.15,230.95,0.18,5.252,5.432,5.391,5.359,5.567,6.757,0.333,0.333,0.292,0.381,0.417,0.113,-99.99
2021,01,05,02,1017.62,4.53,94.0,0.2,0.86,1.81,254.31,0.08,5.147,5.355,5.352,5.385,5.561,6.756,0.327,0.327,0.291,0.378,0.413,0.113,-99.99
2021,01,05,03,1018.56,4.35,94.25,0.30000000000000004,1.33,1.95,249.45,0.04,5.063,5.292,5.31,5.396,5.56,6.751,0.323,0.323,0.29,0.375,0.409,0.115,-99.99
2021,01,05,04,1019.13,3.65,94.62,0.2,0.96,1.79,224.21,0.0,4.938,5.229,5.266,5.397,5.563,6.742,0.32,0.32,0.289,0.374,0.406,0.13,-99.99
2021,01,05,05,1020.39,2.51,99.65,0.4,0.01,0.1,22.94,0.09,4.782,5.146,5.213,5.392,5.567,6.73,0.317,0.317,0.288,0.372,0.403,0.16,-99.99
2021,01,05,06,1021.25,2.3,100.0,0.2,0.02,0.34,16.92,0.08,4.677,5.052,5.146,5.38,5.573,6.725,0.316,0.316,0.288,0.371,0.401,0.182,-99.99
2021,01,05,07,1021.77,1.54,100.0,0.0,0.01,0.07,26.47,0.18,4.555,4.968,5.078,5.361,5.579,6.723,0.313,0.313,0.287,0.37,0.399,0.195,-99.99
2021,01,05,08,1022.11,1.15,100.0,0.0,0.03,0.19,92.47,0.08,4.437,4.873,5.005,5.338,5.585,6.723,0.311,0.311,0.287,0.369,0.398,0.204,-99.99
2021,01,05,09,1022.29,0.41,100.0,0.0,0.0,0.08,2.45,0.0,4.354,4.788,4.932,5.31,5.59,6.723,0.308,0.308,0.286,0.368,0.397,0.21,-99.99
2021,01,05,10,1023.33,-0.16,100.0,0.0,0.05,0.58,69.68,0.0,4.243,4.707,4.862,5.279,5.594,6.724,0.306,0.306,0.286,0.367,0.396,0.214,-99.99
2021,01,05,11,1023.88,-0.12,100.0,0.0,0.04,0.54,25.46,0.0,4.125,4.618,4.79,5.245,5.597,6.725,0.304,0.304,0.286,0.366,0.394,0.217,-99.99
2021,01,05,12,1023.22,-0.06,100.0,0.0,0.0,0.06,9.09,0.43,4.033,4.529,4.714,5.209,5.599,6.726,0.302,0.302,0.286,0.365,0.393,0.219,-99.99
2021,01,05,13,1023.36,0.27,100.0,0.0,0.0,0.08,48.37,0.26,3.991,4.451,4.641,5.171,5.599,6.727,0.301,0.301,0.285,0.364,0.392,0.22,-99.99
2021,01,05,14,1023.99,0.46,100.0,0.0,0.03,0.23,51.2,0.69,3.953,4.391,4.578,5.131,5.598,6.728,0.299,0.299,0.285,0.364,0.391,0.221,-99.99
2021,01,05,15,1024.61,0.51,100.0,0.0,0.0,0.02,21.74,3.29,3.944,4.342,4.525,5.092,5.595,6.73,0.297,0.297,0.285,0.363,0.39,0.221,-99.99
2021,01,05,16,1025.2,0.74,100.0,0.0,0.05,0.51,33.91,20.49,3.959,4.309,4.482,5.055,5.592,6.731,0.296,0.296,0.284,0.362,0.389,0.222,-99.99
2021,01,05,17,1026.02,1.37,100.0,0.0,0.01,0.12,44.21,65.65,4.042,4.297,4.451,5.021,5.587,6.733,0.295,0.295,0.284,0.361,0.388,0.222,-99.99
2021,01,05,18,1026.16,1.9,99.41,0.0,0.08,0.7,52.85,113.7,4.285,4.33,4.445,4.99,5.581,6.734,0.294,0.294,0.284,0.361,0.387,0.222,-99.99
2021,01,05,19,1025.4,2.86,94.44,0.0,0.05,0.38,38.71,152.35,4.669,4.444,4.485,4.968,5.574,6.735,0.293,0.293,0.284,0.36,0.387,0.222,-99.99
2021,01,05,20,1024.12,3.62,91.22,0.0,0.17,0.52,118.97,176.74,5.066,4.635,4.585,4.959,5.566,6.737,0.292,0.292,0.284,0.36,0.386,0.222,-99.99
2021,01,05,21,1023.87,4.57,90.61,0.0,0.2,0.72,47.66,137.86,5.47,4.857,4.728,4.969,5.558,6.738,0.291,0.291,0.284,0.359,0.385,0.222,-99.99
2021,01,05,22,1024.13,6.22,84.61,0.0,0.41,1.0,150.31,259.91,5.808,5.106,4.903,4.999,5.549,6.739,0.291,0.291,0.284,0.359,0.384,0.222,-99.99
2021,01,05,23,1024.16,5.85,87.3,0.0,0.63,1.27,144.75,139.03,6.19,5.342,5.089,5.048,5.541,6.74,0.29,0.29,0.285,0.358,0.384,0.222,-99.99