2021,01,04,00,1021.03,7.52,87.09,0.0,0.06,0.56,80.23,4.55,6.698,6.173,5.83,5.338,5.39,6.709,0.251,0.251,0.269,0.332,0.346,0.109,-99.99
2021,01,04,01,1020.62,5.61,91.94,0.0,0.1,0.57,163.45,0.0,6.494,6.211,5.923,5.425,5.399,6.711,0.25,0.25,0.269,0.332,0.346,0.109,-99.99
2021,01,04,02,1020.58,4.37,94.83,0.0,0.01,0.18,53.33,0.0,6.187,6.168,5.956,5.501,5.411,6.712,0.25,0.25,0.27,0.331,0.346,0.109,-99.99
2021,01,04,03,1020.62,3.28,97.39,0.0,0.04,0.51,105.81,0.0,5.897,6.061,5.93,5.561,5.425,6.713,0.25,0.25,0.267,0.331,0.346,0.109,-99.99
2021,01,04,04,1020.69,2.86,98.46,0.0,0.01,0.08,56.61,0.0,5.599,5.923,5.864,5.601,5.443,6.714,0.249,0.249,0.264,0.331,0.346,0.109,-99.99
2021,01,04,05,1020.69,2.2,99.59,0.0,0.02,0.2,35.91,0.01,5.35,5.766,5.77,5.621,5.462,6.716,0.249,0.249,0.264,0.331,0.346,0.11,-99.99
2021,01,04,06,1020.75,1.46,99.98,0.0,0.01,0.17,26.82,0.0,5.134,5.611,5.662,5.623,5.482,6.717,0.249,0.249,0.264,0.331,0.346,0.11,-99.99
2021,01,04,07,1020.22,0.95,100.0,0.0,0.21,1.05,132.49,0.0,4.934,5.461,5.55,5.611,5.503,6.718,0.248,0.248,0.264,0.331,0.345,0.11,-99.99
2021,01,04,08,1019.95,1.41,100.0,0.0,0.07,0.47,87.91,0.37,4.772,5.314,5.435,5.587,5.524,6.72,0.248,0.248,0.263,0.331,0.345,0.11,-99.99
2021,01,04,09,1019.84,2.11,99.74,0.0,0.08,0.43,125.37,0.56,4.733,5.194,5.326,5.556,5.542,6.721,0.248,0.248,0.264,0.33,0.345,0.11,-99.99
2021,01,04,10,1019.61,2.43,99.93,0.8999999999999999,0.26,1.54,65.83,0.46,4.743,5.12,5.242,5.518,5.56,6.722,0.248,0.248,0.264,0.33,0.345,0.11,-99.99
2021,01,04,11,1019.34,2.61,100.0,2.2000000000000006,0.07,0.52,54.41,0.44,4.732,5.073,5.182,5.481,5.575,6.724,0.249,0.249,0.264,0.33,0.345,0.111,-99.99
2021,01,04,12,1018.38,2.8,100.0,1.6000000000000003,0.12,0.81,91.53,0.42,4.695,5.028,5.134,5.447,5.587,6.726,0.258,0.258,0.264,0.33,0.345,0.111,-99.99
2021,01,04,13,1017.78,3.28,100.0,0.5,0.22,0.95,185.47,0.47,4.667,4.982,5.089,5.417,5.597,6.727,0.277,0.277,0.267,0.33,0.345,0.111,-99.99
2021,01,04,14,1017.27,3.62,100.0,0.0,0.33,1.47,147.63,0.38,4.674,4.946,5.047,5.388,5.605,6.729,0.284,0.284,0.271,0.33,0.345,0.111,-99.99
2021,01,04,15,1016.39,4.53,99.28,2.3000000000000003,0.47,1.35,173.42,3.28,4.694,4.927,5.017,5.361,5.611,6.731,0.288,0.288,0.278,0.332,0.345,0.111,-99.99
2021,01,04,16,1015.07,6.28,88.14,1.0,0.82,2.0,140.38,22.54,4.739,4.919,4.997,5.337,5.615,6.733,0.301,0.301,0.28,0.334,0.344,0.111,-99.99
2021,01,04,17,1015.24,5.85,88.89,5.199999999999999,1.27,3.21,176.95,10.31,4.848,4.935,4.989,5.316,5.618,6.736,0.312,0.312,0.285,0.338,0.344,0.112,-99.99
2021,01,04,18,1014.69,4.88,93.39,5.799999999999995,0.69,2.04,135.29,15.94,4.878,4.968,4.997,5.294,5.619,6.739,0.343,0.343,0.293,0.364,0.346,0.112,-99.99
2021,01,04,19,1013.76,4.39,98.75,3.0000000000000013,0.34,1.2,178.25,43.66,4.904,4.976,5.002,5.271,5.618,6.741,0.337,0.337,0.292,0.379,0.382,0.112,-99.99
2021,01,04,20,1012.32,6.37,97.48,1.5000000000000002,0.54,2.64,193.14,101.42,5.079,5.008,5.012,5.258,5.612,6.743,0.336,0.336,0.292,0.38,0.407,0.112,-99.99
2021,01,04,21,1012.46,7.97,87.52,1.6000000000000003,1.63,3.14,231.99,94.4,5.462,5.119,5.059,5.252,5.603,6.745,0.33,0.33,0.291,0.379,0.411,0.112,-99.99
2021,01,04,22,1012.58,6.79,90.02,2.6,1.0,2.19,295.06,47.3,5.742,5.307,5.167,5.258,5.595,6.749,0.332,0.332,0.292,0.378,0.411,0.113,-99.99
2021,01,04,23,1013.69,5.46,89.72,4.800000000000001,0.94,2.85,241.53,13.4,5.78,5.469,5.298,5.281,5.587,6.752,0.338,0.338,0.293,0.381,0.413,0.113,-99.99