2021,01,02,00,1019.38,2.35,96.35,0.0,0.08,0.46,114.34,14.77,5.498,4.973,4.673,4.44,5.003,6.779,0.26,0.26,0.27,0.337,0.349,0.098,-99.99
2021,01,02,01,1019.88,0.65,99.02,0.0,0.17,0.76,120.94,0.0,5.14,5.004,4.786,4.532,5.004,6.777,0.26,0.26,0.27,0.337,0.349,0.098,-99.99
2021,01,02,02,1019.7,-0.52,99.99,0.0,0.15,0.78,130.16,0.0,4.694,4.915,4.803,4.612,5.007,6.774,0.259,0.259,0.269,0.337,0.349,0.099,-99.99
2021,01,02,03,1019.74,-0.72,100.0,0.0,0.26,0.9,160.56,0.04,4.282,4.745,4.742,4.67,5.013,6.771,0.259,0.259,0.269,0.337,0.349,0.099,-99.99
2021,01,02,04,1020.89,0.21,100.0,0.0,0.29,1.0,121.1,0.22,4.015,4.554,4.632,4.7,5.022,6.768,0.258,0.258,0.268,0.337,0.349,0.099,-99.99
2021,01,02,05,1021.43,0.95,98.87,0.0,0.39,1.48,163.05,0.24,3.924,4.399,4.514,4.705,5.035,6.765,0.258,0.258,0.268,0.336,0.349,0.099,-99.99
2021,01,02,06,1021.37,0.89,99.91,0.0,0.1,0.77,51.84,0.04,3.889,4.3,4.42,4.693,5.048,6.762,0.258,0.258,0.268,0.336,0.349,0.1,-99.99
2021,01,02,07,1021.01,0.93,99.98,0.0,0.17,0.86,157.46,0.15,3.838,4.231,4.35,4.674,5.062,6.759,0.257,0.257,0.268,0.336,0.349,0.1,-99.99
2021,01,02,08,1021.42,1.23,99.93,0.0,0.12,0.97,81.93,0.21,3.795,4.17,4.292,4.652,5.075,6.756,0.257,0.257,0.268,0.336,0.349,0.1,-99.99
2021,01,02,09,1022.04,1.45,100.0,0.0,0.07,0.5,93.31,0.22,3.78,4.121,4.242,4.63,5.087,6.753,0.257,0.257,0.267,0.336,0.349,0.1,-99.99
2021,01,02,10,1022.27,1.45,100.0,0.0,0.07,0.77,70.32,0.15,3.774,4.087,4.203,4.609,5.097,6.751,0.257,0.257,0.267,0.336,0.349,0.101,-99.99
2021,01,02,11,1022.23,1.42,100.0,0.0,0.01,0.08,33.37,0.23,3.764,4.06,4.172,4.588,5.105,6.748,0.256,0.256,0.267,0.335,0.349,0.101,-99.99
2021,01,02,12,1021.89,1.25,100.0,0.0,0.0,0.04,5.46,0.1,3.754,4.038,4.146,4.57,5.112,6.746,0.256,0.256,0.267,0.335,0.349,0.101,-99.99
2021,01,02,13,1021.6,1.31,100.0,0.0,0.07,0.61,87.16,0.31,3.71,4.014,4.124,4.553,5.117,6.743,0.256,0.256,0.267,0.335,0.349,0.101,-99.99
2021,01,02,14,1021.71,1.31,100.0,0.0,0.06,0.66,34.26,0.07,3.697,3.986,4.099,4.538,5.12,6.741,0.256,0.256,0.267,0.335,0.349,0.102,-99.99
2021,01,02,15,1022.07,0.91,100.0,0.0,0.06,0.52,50.01,6.47,3.662,3.963,4.076,4.523,5.123,6.739,0.255,0.255,0.267,0.335,0.348,0.102,-99.99
2021,01,02,16,1022.46,1.72,100.0,0.0,0.06,0.4,24.48,28.04,3.647,3.934,4.052,4.508,5.124,6.737,0.255,0.255,0.266,0.335,0.348,0.102,-99.99
2021,01,02,17,1023.5,2.89,98.23,0.0,0.08,0.49,51.24,98.32,3.75,3.927,4.032,4.494,5.125,6.735,0.255,0.255,0.266,0.334,0.348,0.102,-99.99
2021,01,02,18,1024.25,4.89,89.88,0.0,0.21,1.02,63.71,170.11,4.054,3.977,4.039,4.481,5.124,6.732,0.255,0.255,0.267,0.334,0.348,0.103,-99.99
2021,01,02,19,1023.75,6.65,83.33,0.0,0.59,1.32,111.12,276.65,4.558,4.131,4.104,4.473,5.123,6.73,0.255,0.255,0.267,0.334,0.348,0.103,-99.99
2021,01,02,20,1021.82,7.95,77.25,0.0,0.54,1.34,158.47,258.76,5.182,4.394,4.247,4.481,5.122,6.728,0.255,0.255,0.266,0.334,0.348,0.103,-99.99
2021,01,02,21,1020.54,8.57,75.42,0.0,0.39,1.07,147.06,184.34,5.702,4.731,4.463,4.513,5.12,6.726,0.255,0.255,0.266,0.334,0.348,0.103,-99.99
2021,01,02,22,1020.59,8.26,78.02,0.0,0.97,1.71,284.48,89.1,6.004,5.046,4.709,4.573,5.119,6.725,0.255,0.255,0.266,0.334,0.348,0.104,-99.99
2021,01,02,23,1020.2,7.32,87.2,0.0,0.98,1.9,278.61,63.49,6.057,5.287,4.934,4.655,5.117,6.724,0.255,0.255,0.266,0.334,0.348,0.104,-99.99