2020,12,31,00,1020.59,6.41,39.62,0.0,1.2,1.59,264.27,8.04,4.379,4.017,3.82,3.931,5.006,6.988,0.248,0.248,0.268,0.331,0.35,0.085,-99.99
2020,12,31,01,1020.13,6.25,36.62,0.0,1.08,1.92,258.31,0.0,4.165,4.085,3.944,4.015,4.992,6.984,0.247,0.247,0.268,0.33,0.35,0.085,-99.99
2020,12,31,02,1019.4,3.43,55.57,0.0,0.24,1.16,111.63,0.05,3.898,4.06,3.994,4.09,4.981,6.981,0.247,0.247,0.268,0.33,0.349,0.085,-99.99
2020,12,31,03,1018.69,3.6,57.88,0.0,0.51,1.88,161.42,0.14,3.661,3.976,3.985,4.148,4.974,6.976,0.247,0.247,0.267,0.33,0.349,0.086,-99.99
2020,12,31,04,1018.56,5.47,53.0,0.0,0.88,1.6,292.99,0.0,3.539,3.881,3.941,4.186,4.971,6.972,0.247,0.247,0.266,0.33,0.349,0.086,-99.99
2020,12,31,05,1017.71,3.49,75.03,0.0,0.71,1.25,213.96,0.0,3.53,3.817,3.894,4.206,4.971,6.967,0.246,0.246,0.267,0.33,0.349,0.086,-99.99
2020,12,31,06,1017.5,2.81,82.49,0.0,0.42,1.35,176.67,0.0,3.522,3.784,3.864,4.215,4.973,6.963,0.246,0.246,0.267,0.33,0.349,0.086,-99.99
2020,12,31,07,1018.72,1.27,95.61,4.999999999999998,0.34,1.25,177.56,0.1,3.464,3.759,3.842,4.219,4.977,6.958,0.246,0.246,0.268,0.33,0.349,0.086,-99.99
2020,12,31,08,1019.15,0.23,99.6,0.0,0.05,0.9,10.78,0.37,3.247,3.702,3.814,4.22,4.982,6.954,0.25,0.25,0.264,0.329,0.348,0.087,-99.99
2020,12,31,09,1019.26,0.14,100.0,0.0,0.0,0.0,0.0,0.38,3.097,3.601,3.756,4.218,4.986,6.949,0.256,0.256,0.263,0.329,0.348,0.087,-99.99
2020,12,31,10,1019.81,0.08,100.0,0.0,0.0,0.0,0.0,0.22,3.028,3.51,3.685,4.207,4.991,6.944,0.26,0.26,0.264,0.329,0.348,0.087,-99.99
2020,12,31,11,1020.27,0.11,100.0,0.0,0.0,0.0,0.0,0.2,2.989,3.441,3.622,4.188,4.994,6.938,0.261,0.261,0.264,0.33,0.348,0.087,-99.99
2020,12,31,12,1020.62,0.15,100.0,0.0,0.0,0.0,0.0,0.33,2.967,3.388,3.57,4.166,4.997,6.933,0.262,0.262,0.265,0.33,0.348,0.088,-99.99
2020,12,31,13,1021.06,0.2,100.0,0.0,0.0,0.0,0.0,0.35,2.953,3.347,3.527,4.142,4.999,6.928,0.263,0.263,0.266,0.331,0.347,0.088,-99.99
2020,12,31,14,1021.76,0.25,100.0,0.0,0.0,0.0,0.0,0.35,2.943,3.316,3.492,4.119,4.999,6.923,0.263,0.263,0.266,0.331,0.347,0.088,-99.99
2020,12,31,15,1022.07,0.23,100.0,0.0,0.0,0.0,0.0,5.39,2.935,3.292,3.464,4.097,4.999,6.918,0.263,0.263,0.265,0.332,0.347,0.089,-99.99
2020,12,31,16,1022.65,0.35,99.63,0.0,0.0,0.0,0.0,30.35,2.941,3.272,3.44,4.077,4.997,6.913,0.263,0.263,0.265,0.332,0.347,0.089,-99.99
2020,12,31,17,1023.22,0.57,98.45,0.9999999999999999,0.0,0.03,8.57,62.35,2.997,3.266,3.423,4.058,4.993,6.908,0.263,0.263,0.266,0.333,0.347,0.089,-99.99
2020,12,31,18,1023.69,1.07,96.19,2.2000000000000006,0.23,0.81,181.54,121.9,3.139,3.287,3.421,4.042,4.99,6.903,0.265,0.265,0.268,0.333,0.346,0.089,-99.99
2020,12,31,19,1023.43,1.77,93.48,0.0,0.15,0.87,109.37,183.3,3.452,3.361,3.447,4.029,4.985,6.898,0.266,0.266,0.268,0.334,0.346,0.09,-99.99
2020,12,31,20,1022.49,2.14,92.49,0.0,0.39,0.87,117.09,185.38,3.871,3.526,3.526,4.025,4.979,6.893,0.266,0.266,0.269,0.334,0.346,0.09,-99.99
2020,12,31,21,1021.76,2.36,93.23,0.0,0.47,0.97,146.49,177.37,4.216,3.736,3.658,4.036,4.973,6.889,0.267,0.267,0.269,0.335,0.346,0.09,-99.99
2020,12,31,22,1021.62,2.64,94.37,0.0,0.33,0.93,130.07,91.6,4.477,3.946,3.813,4.066,4.967,6.884,0.267,0.267,0.27,0.335,0.346,0.09,-99.99
2020,12,31,23,1021.48,2.26,96.03,0.0,0.53,0.97,153.39,42.81,4.541,4.123,3.966,4.113,4.961,6.88,0.267,0.267,0.268,0.336,0.346,0.091,-99.99