2020,12,26,00,1016.74,3.43,98.83,4.8,0.49,1.56,200.76,5.33,4.165,3.87,3.678,3.734,4.908,7.56,0.298,0.298,0.267,0.307,0.313,0.08,-99.99
2020,12,26,01,1016.31,2.99,99.8,3.0000000000000013,0.25,0.95,182.98,0.0,4.038,3.914,3.778,3.825,4.897,7.553,0.306,0.306,0.281,0.308,0.312,0.08,-99.99
2020,12,26,02,1015.73,2.84,100.0,2.600000000000001,0.27,1.06,201.98,0.0,3.927,3.912,3.827,3.903,4.891,7.545,0.305,0.305,0.284,0.319,0.314,0.08,-99.99
2020,12,26,03,1015.49,3.0,100.0,5.799999999999999,0.38,1.25,201.64,0.01,3.84,3.892,3.846,3.963,4.888,7.537,0.309,0.309,0.285,0.338,0.313,0.08,-99.99
2020,12,26,04,1015.53,2.91,100.0,7.999999999999995,0.11,0.83,71.14,0.0,3.762,3.864,3.849,4.007,4.89,7.529,0.319,0.319,0.287,0.357,0.313,0.08,-99.99
2020,12,26,05,1014.99,2.52,100.0,6.599999999999996,0.25,1.03,168.81,0.0,3.684,3.829,3.838,4.034,4.894,7.522,0.322,0.322,0.288,0.372,0.314,0.08,-99.99
2020,12,26,06,1015.54,2.83,100.0,8.4,0.15,0.76,135.63,0.01,3.614,3.789,3.819,4.05,4.894,7.514,0.324,0.324,0.288,0.377,0.346,0.08,-99.99
2020,12,26,07,1016.02,3.01,100.0,2.4000000000000004,0.35,1.01,148.45,0.01,3.572,3.749,3.793,4.057,4.88,7.506,0.324,0.324,0.288,0.379,0.395,0.08,-99.99
2020,12,26,08,1015.5,3.79,98.2,1.4000000000000001,0.51,1.38,198.35,0.02,3.558,3.724,3.772,4.061,4.864,7.498,0.317,0.317,0.287,0.376,0.405,0.08,-99.99
2020,12,26,09,1014.79,5.35,90.79,3.800000000000002,0.79,2.05,254.03,0.05,3.556,3.71,3.759,4.065,4.854,7.489,0.316,0.316,0.286,0.374,0.405,0.08,-99.99
2020,12,26,10,1014.77,5.54,89.91,3.8000000000000016,0.94,2.5,225.01,0.07,3.59,3.706,3.751,4.067,4.85,7.481,0.319,0.319,0.287,0.375,0.405,0.08,-99.99
2020,12,26,11,1015.39,4.75,92.6,2.2,0.47,1.15,252.83,0.0,3.651,3.722,3.754,4.069,4.846,7.473,0.318,0.318,0.287,0.375,0.406,0.08,-99.99
2020,12,26,12,1015.89,3.91,96.16,1.2,0.37,1.42,156.02,0.0,3.67,3.747,3.769,4.073,4.844,7.465,0.315,0.315,0.286,0.374,0.406,0.08,-99.99
2020,12,26,13,1016.49,3.97,87.95,0.7999999999999999,1.12,2.8,221.34,0.0,3.641,3.757,3.783,4.081,4.843,7.457,0.312,0.312,0.286,0.372,0.405,0.08,-99.99
2020,12,26,14,1017.33,4.1,86.15,0.4,0.76,2.05,142.01,0.01,3.563,3.747,3.787,4.091,4.843,7.448,0.308,0.308,0.286,0.371,0.404,0.08,-99.99
2020,12,26,15,1018.13,2.92,95.18,0.4,0.4,1.46,176.5,2.88,3.492,3.714,3.775,4.1,4.846,7.439,0.305,0.305,0.286,0.369,0.402,0.08,-99.99
2020,12,26,16,1018.81,2.83,98.83,0.2,0.19,0.89,131.61,31.31,3.482,3.684,3.755,4.106,4.85,7.43,0.302,0.302,0.285,0.368,0.4,0.08,-99.99
2020,12,26,17,1019.7,3.69,98.12,0.4,0.22,1.12,123.06,95.32,3.549,3.676,3.741,4.108,4.855,7.421,0.3,0.3,0.284,0.366,0.398,0.08,-99.99
2020,12,26,18,1020.46,4.81,94.08,1.8000000000000007,0.57,1.13,217.33,169.63,3.77,3.716,3.749,4.11,4.86,7.41,0.301,0.301,0.284,0.365,0.396,0.08,-99.99
2020,12,26,19,1020.69,5.2,93.62,1.8000000000000003,0.34,0.9,111.64,197.78,4.15,3.833,3.802,4.114,4.867,7.4,0.302,0.302,0.284,0.365,0.394,0.08,-99.99
2020,12,26,20,1020.74,5.14,91.85,4.000000000000001,0.71,1.56,161.76,159.38,4.658,4.044,3.918,4.129,4.872,7.389,0.306,0.306,0.284,0.366,0.394,0.08,-99.99
2020,12,26,21,1021.09,4.83,92.28,0.0,0.42,1.36,112.3,280.52,4.959,4.319,4.098,4.162,4.877,7.379,0.312,0.312,0.285,0.367,0.394,0.08,-99.99
2020,12,26,22,1021.25,5.72,89.19,0.0,0.73,1.14,157.61,273.28,5.34,4.542,4.285,4.218,4.881,7.368,0.308,0.308,0.285,0.368,0.395,0.08,-99.99
2020,12,26,23,1021.67,4.96,91.87,0.0,0.19,0.6,144.14,188.03,5.708,4.799,4.481,4.291,4.885,7.358,0.305,0.305,0.285,0.367,0.396,0.08,-99.99